- Share Prices
Albion Crown Vct PLC (CRWN)
29.10p+0.00 (+0.00%)24 Jun 2025, 17:15
Albion Crown Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 24, 2025 | 29.10p | 29.80p | 28.75p | 29.10p | 681,507 |
Jun 20, 2025 | 29.10p | 28.40p | 28.40p | 29.10p | 12,373 |
Jun 17, 2025 | 29.10p | 28.40p | 28.40p | 29.10p | 23,612 |
Jun 13, 2025 | 29.10p | 28.40p | 28.40p | 29.10p | 4,195 |
Jun 12, 2025 | 29.10p | 28.40p | 28.40p | 29.10p | 5,810 |
Jun 9, 2025 | 29.10p | 28.40p | 28.40p | 29.10p | 108,800 |
May 23, 2025 | 29.10p | 28.40p | 28.40p | 29.10p | 567 |
May 14, 2025 | 29.10p | 28.70p | 28.40p | 29.10p | 20,740 |
May 2, 2025 | 29.10p | 29.80p | 29.80p | 29.10p | 2,571 |
Apr 15, 2025 | 29.10p | 28.87p | 28.58p | 29.10p | 2,428,108 |
Apr 9, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 4,254 |
Apr 8, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 5,681 |
Apr 4, 2025 | 29.70p | 30.40p | 30.40p | 29.70p | 6,300 |
Apr 3, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 8,509 |
Apr 2, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 10,228 |
Apr 1, 2025 | 29.70p | 30.40p | 30.40p | 29.70p | 6,542 |
Mar 28, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 10,000 |
Mar 27, 2025 | 29.70p | 30.40p | 30.40p | 29.70p | 5,691 |
Mar 25, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 15,785 |
Mar 21, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 6,134 |
Mar 20, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 31,409 |
Mar 19, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 26,968 |
Mar 18, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 66,483 |
Mar 17, 2025 | 29.70p | 29.00p | 29.00p | 29.70p | 2,772 |
Feb 19, 2025 | 29.10p | 28.00p | 28.00p | 29.10p | 2,500 |
Dec 6, 2024 | 29.50p | 30.20p | 28.84p | 29.50p | 2,140,023 |
Dec 4, 2024 | 29.50p | 30.20p | 30.20p | 29.50p | 1,703 |
Dec 2, 2024 | 29.50p | 28.80p | 28.80p | 29.50p | 21,482 |
Nov 28, 2024 | 29.50p | 28.80p | 28.80p | 29.50p | 17,809 |
Nov 27, 2024 | 29.50p | 28.80p | 28.80p | 29.50p | 710 |
Nov 25, 2024 | 29.70p | 29.00p | 29.00p | 29.70p | 3,558 |
Nov 18, 2024 | 29.70p | 29.50p | 29.00p | 29.70p | 13,934 |
Nov 6, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 2,178 |
Nov 4, 2024 | 30.50p | 31.00p | 31.00p | 30.50p | 10,000 |
Oct 29, 2024 | 30.50p | 31.20p | 31.20p | 30.50p | 2,216 |
Oct 24, 2024 | 30.50p | 30.50p | 30.50p | 30.50p | 3,614 |
Oct 22, 2024 | 30.50p | 31.20p | 31.20p | 30.50p | 908 |
Oct 18, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 9,912 |
Oct 14, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 4,019 |
Oct 11, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 54,924 |
Oct 8, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 17,793 |
Oct 2, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 10,000 |
Oct 1, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 6,227 |
Sep 30, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 102,464 |
Sep 27, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 58,788 |
Sep 20, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 6,889 |
Sep 19, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 54,254 |
Sep 17, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 6,514 |
Sep 16, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 28,409 |
Sep 12, 2024 | 30.50p | 29.80p | 29.80p | 30.50p | 23,674 |