2,020.00p-95.00 (-4.49%)18 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2010.00pHigh Price2115.00p
Ask Price2040.00pLow Price2020.00p
Open Price2115.00pSpread1.47%
Prev Close2115.00pVolume34,278

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20252115.002115.002020.002020.0034,278
Feb 17, 20252120.002150.002080.002115.00521,508
Feb 14, 20252040.002120.002040.002100.0082,923
Feb 13, 20251980.002070.001960.002050.0055,838
Feb 12, 20251915.001990.001875.001985.00137,291
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCIndexFTSE AIM 100
ISINGB00B2425G68EpicCRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,000Trading StatusClosed
Shares in Issue35.41 mPrev Close2115.00p
PE Ratio79.517672Market Cap£715.26 m
Div Yield1.37Div per Share$0.16
EPS$0.22Div Cover1.3344
PEGn/aEPS Growth (%)0.00
ROCE0.023452DPS Growth (%)0.0802
Current Ratio0.62669Quick Ratio0.598833

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/24TINCraig PrestonED13,142 @ £0.00£0.00
19/11/24SELLCraig PrestonED7,515 @ £22.25£167,209.00
19/11/24TINKeith NeilsonCEO17,681 @ £0.00£0.00
19/11/24SELLIsabel UrquhartED3,099 @ £22.25£68,953.00
19/11/24TINIsabel UrquhartED5,420 @ £0.00£0.00
18/09/24SEXRCraig PrestonED17,991 @ £22.30£401,199.00
18/09/24EXRCraig PrestonED26,925 @ £7.50£201,938.00
18/09/24EXRCraig PrestonED8,586 @ £12.38£106,252.00
18/09/24SEXRCraig PrestonED6,334 @ £22.30£141,248.00
18/09/24SEXRKeith NeilsonCEO24,125 @ £22.30£537,988.00
More Craneware PLC Director Deals >

Craneware PLC News