Shares Magazine
2,270.00p-30.00 (-1.30%)23 Aug 2024, 16:39
Share Price
Set up a new alert »| Bid Price | 2280.00p | High Price | 2330.00p |
|---|---|---|---|
| Ask Price | 2300.00p | Low Price | 2270.00p |
| Open Price | 2310.00p | Spread | 0.87% |
| Prev Close | 2300.00p | Volume | 23,601 |
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 2310.00 | 2330.00 | 2270.00 | 2270.00 | 23,601 |
| Aug 22, 2024 | 2330.00 | 2335.00 | 2290.00 | 2300.00 | 25,450 |
| Aug 21, 2024 | 2330.00 | 2350.00 | 2297.24 | 2310.00 | 135,164 |
| Aug 20, 2024 | 2320.00 | 2350.00 | 2300.50 | 2320.00 | 8,506 |
| Aug 19, 2024 | 2330.00 | 2340.00 | 2300.00 | 2320.00 | 12,924 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B2425G68 | Epic | CRW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 35.32 m | Prev Close | 2300.00p |
| PE Ratio | 112.181702 | Market Cap | £801.74 m |
| Div Yield | 1.28 | Div per Share | $0.20 |
| EPS | $0.12 | Div Cover | 0.5662 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
| Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
| 01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
| 25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
| 03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
| 03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.