1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

182.70p-1.30 (-0.71%)04 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:48:51182.70p1£1.83
Jul 4, 202516:47:00181.54p2£3.63
Jul 4, 202516:36:31182.70p951£1,737.48
Jul 4, 202516:36:31182.70p898£1,640.65
Jul 4, 202516:35:22182.70p103,891£189,808.86
Jul 4, 202516:21:22182.70p222£405.59
Jul 4, 202516:21:22182.70p237£433.00
Jul 4, 202516:21:22182.70p82£149.81
Jul 4, 202516:20:58182.58p541£987.76
Jul 4, 202516:17:42182.70p101£184.53
Jul 4, 202516:17:42182.70p122£222.89
Jul 4, 202516:17:42182.70p274£500.60
Jul 4, 202516:17:42182.70p268£489.64
Jul 4, 202516:17:42182.70p117£213.76
Jul 4, 202516:17:42182.80p286£522.81
Jul 4, 202516:17:42182.80p947£1,731.12
Jul 4, 202516:17:42182.80p153£279.68
Jul 4, 202516:17:42182.80p158£288.82
Jul 4, 202516:17:42182.80p304£555.71
Jul 4, 202516:16:18182.80p273£499.04
Jul 4, 202516:15:28182.80p100£182.80
Jul 4, 202516:15:28183.00p1,100£2,013.00
Jul 4, 202516:15:28183.00p106£193.98
Jul 4, 202516:15:28183.00p170£311.10
Jul 4, 202516:15:28183.00p230£420.90
Jul 4, 202516:15:14183.20p373£683.34
Jul 4, 202516:15:13183.20p499£914.17
Jul 4, 202516:15:05182.90p10£18.29
Jul 4, 202516:14:04182.80p408£745.82
Jul 4, 202516:14:04182.80p225£411.30
Jul 4, 202516:07:57182.50p230£419.75
Jul 4, 202516:07:57182.50p56£102.20
Jul 4, 202516:07:57182.50p249£454.43
Jul 4, 202516:07:57182.50p56£102.20
Jul 4, 202516:07:57182.40p130£237.12
Jul 4, 202516:07:57182.40p268£488.83
Jul 4, 202516:07:57182.40p2,100£3,830.40
Jul 4, 202516:07:57182.40p261£476.06
Jul 4, 202516:07:45182.40p1,209£2,205.22
Jul 4, 202516:07:45182.50p248£452.60
Jul 4, 202516:07:45182.50p940£1,715.50
Jul 4, 202516:07:45182.50p294£536.55
Jul 4, 202516:07:45182.50p1,600£2,920.00
Jul 4, 202516:07:37182.60p30£54.78
Jul 4, 202516:07:37182.80p2,300£4,204.40
Jul 4, 202516:07:37182.80p100£182.80
Jul 4, 202516:00:10182.70p10£18.27
Jul 4, 202515:57:02182.40p78£142.27
Jul 4, 202515:57:02182.40p1,200£2,188.80
Jul 4, 202515:57:02182.40p400£729.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.