Shares Magazine
245.60p+0.60 (+0.24%)02 Jul 2024, 16:35
Crest Nicholson Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 16:35:26 | 245.60p | 385,216 | £946,090.50 |
| Jul 2, 2024 | 16:29:56 | 245.00p | 72 | £176.40 |
| Jul 2, 2024 | 16:29:56 | 245.00p | 3 | £7.35 |
| Jul 2, 2024 | 16:29:56 | 245.00p | 4 | £9.80 |
| Jul 2, 2024 | 16:29:56 | 245.00p | 4 | £9.80 |
| Jul 2, 2024 | 16:29:38 | 244.73p | 2,043 | £4,999.86 |
| Jul 2, 2024 | 16:29:30 | 245.00p | 8 | £19.60 |
| Jul 2, 2024 | 16:28:53 | 244.80p | 495 | £1,211.76 |
| Jul 2, 2024 | 16:28:53 | 244.80p | 86 | £210.53 |
| Jul 2, 2024 | 16:28:53 | 244.80p | 1,387 | £3,395.38 |
| Jul 2, 2024 | 16:26:23 | 244.80p | 1,155 | £2,827.44 |
| Jul 2, 2024 | 16:24:39 | 245.00p | 200 | £490.00 |
| Jul 2, 2024 | 16:24:39 | 245.00p | 14 | £34.30 |
| Jul 2, 2024 | 16:23:26 | 245.00p | 172 | £421.40 |
| Jul 2, 2024 | 16:23:26 | 245.00p | 125 | £306.25 |
| Jul 2, 2024 | 16:21:26 | 244.60p | 1,000 | £2,446.00 |
| Jul 2, 2024 | 16:21:26 | 244.40p | 200 | £488.80 |
| Jul 2, 2024 | 16:21:26 | 244.60p | 163 | £398.70 |
| Jul 2, 2024 | 16:21:26 | 244.60p | 1,037 | £2,536.50 |
| Jul 2, 2024 | 16:21:26 | 244.60p | 500 | £1,223.00 |
| Jul 2, 2024 | 16:17:20 | 244.73p | 1,218 | £2,980.84 |
| Jul 2, 2024 | 16:15:30 | 244.60p | 52 | £127.19 |
| Jul 2, 2024 | 16:15:23 | 245.00p | 178 | £436.10 |
| Jul 2, 2024 | 16:15:23 | 244.80p | 19 | £46.51 |
| Jul 2, 2024 | 16:15:23 | 245.00p | 7 | £17.15 |
| Jul 2, 2024 | 16:15:23 | 245.00p | 208 | £509.60 |
| Jul 2, 2024 | 16:15:23 | 245.00p | 94 | £230.30 |
| Jul 2, 2024 | 16:15:23 | 245.00p | 1,531 | £3,750.95 |
| Jul 2, 2024 | 16:15:19 | 245.00p | 35 | £85.75 |
| Jul 2, 2024 | 16:15:12 | 245.00p | 452 | £1,107.40 |
| Jul 2, 2024 | 16:12:52 | 244.80p | 121 | £296.21 |
| Jul 2, 2024 | 16:12:35 | 244.80p | 50 | £122.40 |
| Jul 2, 2024 | 16:11:23 | 245.00p | 2,120 | £5,194.00 |
| Jul 2, 2024 | 16:10:11 | 244.80p | 700 | £1,713.60 |
| Jul 2, 2024 | 16:10:11 | 244.80p | 500 | £1,224.00 |
| Jul 2, 2024 | 16:10:11 | 244.80p | 500 | £1,224.00 |
| Jul 2, 2024 | 16:10:11 | 244.80p | 211 | £516.53 |
| Jul 2, 2024 | 16:07:59 | 244.80p | 296 | £724.61 |
| Jul 2, 2024 | 16:02:46 | 245.00p | 1,200 | £2,940.00 |
| Jul 2, 2024 | 16:02:46 | 245.00p | 86 | £210.70 |
| Jul 2, 2024 | 16:02:26 | 244.80p | 131 | £320.69 |
| Jul 2, 2024 | 16:02:22 | 245.00p | 380 | £931.00 |
| Jul 2, 2024 | 16:02:22 | 245.00p | 300 | £735.00 |
| Jul 2, 2024 | 16:02:22 | 245.20p | 123 | £301.60 |
| Jul 2, 2024 | 16:01:30 | 245.40p | 250 | £613.50 |
| Jul 2, 2024 | 16:01:30 | 245.20p | 183 | £448.72 |
| Jul 2, 2024 | 16:01:30 | 245.00p | 6 | £14.70 |
| Jul 2, 2024 | 16:01:30 | 245.00p | 599 | £1,467.55 |
| Jul 2, 2024 | 16:01:30 | 245.00p | 968 | £2,371.60 |
| Jul 2, 2024 | 16:01:30 | 245.00p | 95 | £232.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.