1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

182.01p+2.21 (+1.23%)01 May 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202513:11:46182.01p1,500£2,730.12
May 1, 202512:53:51181.80p867£1,576.21
May 1, 202512:52:29181.56p1,950£3,540.42
May 1, 202512:39:00181.40p50£90.70
May 1, 202511:56:38181.65p3,700£6,721.12
May 1, 202511:50:57181.75p825£1,499.43
May 1, 202511:49:06181.75p639£1,161.38
May 1, 202511:47:35181.90p1,390£2,528.41
May 1, 202511:47:35181.90p400£727.60
May 1, 202511:47:35181.90p635£1,155.07
May 1, 202511:47:35181.90p1,505£2,737.60
May 1, 202511:47:35182.00p876£1,594.32
May 1, 202511:37:09181.90p4£7.28
May 1, 202511:32:57182.25p352£641.52
May 1, 202511:25:46182.00p285£518.70
May 1, 202511:18:33182.25p1£1.82
May 1, 202511:17:18182.10p1,500£2,731.47
May 1, 202511:16:10182.00p30£54.60
May 1, 202511:15:52181.80p753£1,368.95
May 1, 202511:15:52181.90p123£223.74
May 1, 202511:15:52181.90p110£200.09
May 1, 202511:15:52181.90p443£805.82
May 1, 202511:15:52181.80p1,200£2,181.60
May 1, 202511:15:52181.70p118£214.41
May 1, 202511:15:52181.70p451£819.47
May 1, 202511:15:52181.60p126£228.82
May 1, 202511:13:40181.33p7,320£13,273.25
May 1, 202511:13:40181.20p91£164.89
May 1, 202511:13:40181.20p401£726.61
May 1, 202511:09:51181.03p10,000£18,102.50
May 1, 202511:01:00180.70p2£3.61
May 1, 202510:59:37180.83p300£542.48
May 1, 202510:58:25180.99p10,000£18,099.00
May 1, 202510:51:23180.80p3£5.42
May 1, 202510:46:34180.61p275£496.66
May 1, 202510:44:23180.75p555£1,003.19
May 1, 202510:39:10180.60p61£110.17
May 1, 202510:39:10180.60p720£1,300.32
May 1, 202510:39:10180.50p116£209.38
May 1, 202510:29:54180.40p138£248.95
May 1, 202510:22:05180.00p10£18.00
May 1, 202510:15:33179.95p1,515£2,726.18
May 1, 202510:15:21179.70p223£400.73
May 1, 202510:09:27179.39p10,000£17,939.00
May 1, 202509:27:06179.60p1£1.80
May 1, 202509:22:04178.70p1£1.79
May 1, 202509:22:04178.70p1£1.79
May 1, 202509:19:43178.81p1,730£3,093.38
May 1, 202509:16:03178.91p1,631£2,918.01
May 1, 202509:08:46179.10p12,357£22,131.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35