1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

129.30p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:23129.30p155,688£201,304.58
Dec 12, 202516:29:41129.20p1,486£1,919.91
Dec 12, 202516:29:10129.30p444£574.09
Dec 12, 202516:29:10129.30p385£497.81
Dec 12, 202516:29:07129.20p58£74.94
Dec 12, 202516:29:05129.20p100£129.20
Dec 12, 202516:28:36129.10p600£774.60
Dec 12, 202516:28:36129.10p89£114.90
Dec 12, 202516:28:33129.10p600£774.60
Dec 12, 202516:28:33129.20p645£833.34
Dec 12, 202516:28:27129.20p0£0.00
Dec 12, 202516:28:27129.00p14£18.06
Dec 12, 202516:28:21129.10p1,575£2,033.33
Dec 12, 202516:27:53129.10p578£746.20
Dec 12, 202516:27:46129.10p900£1,161.90
Dec 12, 202516:27:46129.10p100£129.10
Dec 12, 202516:27:46129.10p72£92.95
Dec 12, 202516:27:46129.10p550£710.05
Dec 12, 202516:26:15129.00p578£745.62
Dec 12, 202516:26:15129.00p100£129.00
Dec 12, 202516:25:55129.00p421£543.09
Dec 12, 202516:25:38128.90p100£128.90
Dec 12, 202516:25:34128.90p100£128.90
Dec 12, 202516:25:31128.90p100£128.90
Dec 12, 202516:25:27128.90p100£128.90
Dec 12, 202516:25:22128.90p536£690.90
Dec 12, 202516:25:22128.90p100£128.90
Dec 12, 202516:25:16128.80p1,349£1,737.51
Dec 12, 202516:21:48128.70p154£198.20
Dec 12, 202516:21:42128.80p1,141£1,469.61
Dec 12, 202516:21:08128.80p163£209.94
Dec 12, 202516:21:08128.80p224£288.51
Dec 12, 202516:20:29128.99p15£19.35
Dec 12, 202516:19:36128.90p600£773.40
Dec 12, 202516:19:34128.90p100£128.90
Dec 12, 202516:19:34128.90p900£1,160.10
Dec 12, 202516:19:28128.95p351£452.61
Dec 12, 202516:19:01128.90p1,000£1,289.00
Dec 12, 202516:18:56129.20p1£1.29
Dec 12, 202516:18:56129.00p850£1,096.50
Dec 12, 202516:18:56128.90p45£58.01
Dec 12, 202516:16:42128.90p1,150£1,482.35
Dec 12, 202516:16:42129.10p388£500.91
Dec 12, 202516:16:42129.10p4,000£5,164.00
Dec 12, 202516:13:15129.00p3,900£5,031.00
Dec 12, 202516:12:33129.10p180£232.38
Dec 12, 202516:12:22129.10p1,349£1,741.56
Dec 12, 202516:12:22129.10p1,061£1,369.75
Dec 12, 202516:12:22129.10p1,157£1,493.69
Dec 12, 202516:12:22129.20p200£258.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.