1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

167.00p+4.20 (+2.58%)21 Mar 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:44:01167.00p231,730£386,989.10
Mar 21, 202516:36:35167.00p11,305£18,879.35
Mar 21, 202516:35:21167.00p673,142£1,124,147.14
Mar 21, 202516:29:52169.20p1,300£2,199.60
Mar 21, 202516:29:39168.90p107£180.72
Mar 21, 202516:29:39168.90p30£50.67
Mar 21, 202516:29:39168.90p38£64.18
Mar 21, 202516:29:39168.60p52£87.67
Mar 21, 202516:29:39168.60p196£330.46
Mar 21, 202516:29:39168.60p2£3.37
Mar 21, 202516:29:39168.60p2£3.37
Mar 21, 202516:29:39168.60p20£33.72
Mar 21, 202516:29:05168.87p681£1,149.99
Mar 21, 202516:29:00169.00p486£821.34
Mar 21, 202516:29:00169.00p84£141.96
Mar 21, 202516:27:39168.86p586£989.50
Mar 21, 202516:25:00169.00p390£659.10
Mar 21, 202516:25:00168.90p4£6.76
Mar 21, 202516:25:00168.90p122£206.06
Mar 21, 202516:25:00168.90p613£1,035.36
Mar 21, 202516:25:00168.90p500£844.50
Mar 21, 202516:19:14169.20p475£803.70
Mar 21, 202515:14:35170.10p6£10.21
Mar 21, 202516:16:28168.99p128£216.30
Mar 21, 202516:15:17169.00p287£485.03
Mar 21, 202516:15:17169.00p1,326£2,240.94
Mar 21, 202516:15:17169.00p500£845.00
Mar 21, 202516:15:11168.90p68£114.85
Mar 21, 202516:15:11168.90p498£841.12
Mar 21, 202516:13:03168.90p482£814.10
Mar 21, 202516:11:47168.80p471£795.05
Mar 21, 202516:11:42168.60p114£192.20
Mar 21, 202516:11:42168.60p37£62.38
Mar 21, 202516:11:42168.50p48£80.88
Mar 21, 202516:11:42168.50p471£793.64
Mar 21, 202516:11:19168.50p621£1,046.39
Mar 21, 202516:11:19168.60p48£80.93
Mar 21, 202516:11:18168.70p471£794.58
Mar 21, 202516:11:18168.40p424£714.02
Mar 21, 202516:11:18168.40p181£304.80
Mar 21, 202516:11:18168.40p1,300£2,189.20
Mar 21, 202516:11:18168.40p38£63.99
Mar 21, 202516:11:18168.50p716£1,206.46
Mar 21, 202516:09:10168.60p473£797.48
Mar 21, 202516:09:10168.60p226£381.04
Mar 21, 202516:03:19168.60p21£35.41
Mar 21, 202516:03:19168.60p279£470.39
Mar 21, 202516:02:16168.40p419£705.60
Mar 21, 202516:02:16168.40p564£949.78
Mar 21, 202516:02:16168.40p779£1,311.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.