1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

168.50p-0.40 (-0.24%)02 Jan 2025, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Jan 2, 202511:39:45168.50p260£438.10
Jan 2, 202511:39:35168.40p260£437.84
Jan 2, 202511:39:35168.40p489£823.48
Jan 2, 202511:39:31168.40p346£582.66
Jan 2, 202511:39:31168.40p20£33.68
Jan 2, 202511:39:30168.60p536£903.70
Jan 2, 202511:39:30168.60p536£903.70
Jan 2, 202511:39:30168.50p250£421.25
Jan 2, 202511:39:30168.50p467£786.90
Jan 2, 202511:39:30168.60p100£168.60
Jan 2, 202511:39:30168.60p10£16.86
Jan 2, 202511:39:30168.60p204£343.94
Jan 2, 202511:39:30168.60p68£114.65
Jan 2, 202511:34:18169.00p13£21.97
Jan 2, 202511:30:27168.66p1,200£2,023.92
Jan 2, 202511:21:16168.90p500£844.50
Jan 2, 202511:17:13168.60p41£69.13
Jan 2, 202511:17:13168.60p200£337.20
Jan 2, 202511:17:13168.60p300£505.80
Jan 2, 202511:14:34169.00p50£84.50
Jan 2, 202511:06:57168.62p2,326£3,922.10
Jan 2, 202511:04:07169.00p200£338.01
Jan 2, 202511:02:29168.80p544£918.27
Jan 2, 202511:02:29168.80p8£13.50
Jan 2, 202511:02:29168.80p25£42.20
Jan 2, 202511:00:43168.80p8£13.50
Jan 2, 202510:53:59168.80p0£0.00
Jan 2, 202510:46:10168.50p390£657.15
Jan 2, 202510:46:10168.40p390£656.76
Jan 2, 202510:46:10168.40p409£688.76
Jan 2, 202510:46:10168.20p73£122.79
Jan 2, 202510:46:10168.20p1,182£1,988.12
Jan 2, 202510:46:10168.20p218£366.68
Jan 2, 202510:46:10168.00p536£900.48
Jan 2, 202510:46:10168.00p1,500£2,520.00
Jan 2, 202510:46:10167.60p3£5.03
Jan 2, 202510:46:10167.60p300£502.80
Jan 2, 202510:38:36167.60p380£636.88
Jan 2, 202510:38:36167.60p200£335.20
Jan 2, 202510:36:59167.60p12£20.11
Jan 2, 202510:32:59167.73p3,724£6,246.23
Jan 2, 202510:30:07168.30p1£1.68
Jan 2, 202510:25:27167.50p380£636.50
Jan 2, 202510:25:27167.50p153£256.27
Jan 2, 202510:25:27167.50p17£28.48
Jan 2, 202510:25:27167.50p30£50.25
Jan 2, 202510:24:49167.49p598£1,001.61
Jan 2, 202510:23:13167.80p620£1,040.36
Jan 2, 202510:23:13167.70p637£1,068.25
Jan 2, 202510:20:15167.70p3£5.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC114.603.80
Wood Group (John) PLC67.803.35
Ocado Group PLC310.862.83
Fresnillo PLC638.002.65
Hunting PLC295.502.25
Centrica PLC136.552.21

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC335.00-3.04
Bank Of Georgia Group PLC4,580.00-2.76
Elementis PLC141.40-2.62
Plus500 LTD2,640.00-2.51
Wizz Air Holdings PLC1,403.00-2.50
Foresight Group Holdings Limited401.00-2.43