1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

146.40p-1.00 (-0.68%)19 Nov 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Nov 19, 202409:35:30146.40p2£2.93
Nov 19, 202409:33:45146.30p303£443.29
Nov 19, 202409:33:45146.30p285£416.96
Nov 19, 202409:33:45146.30p12£17.56
Nov 19, 202409:33:43146.30p423£618.85
Nov 19, 202409:33:43146.30p281£411.10
Nov 19, 202409:33:43146.30p142£207.75
Nov 19, 202409:33:43146.30p400£585.20
Nov 19, 202409:32:16146.40p20,000£29,280.00
Nov 19, 202409:32:05146.40p543£794.95
Nov 19, 202409:32:05146.40p1,145£1,676.28
Nov 19, 202409:32:05146.40p270£395.28
Nov 19, 202409:31:46146.40p1,069£1,565.02
Nov 19, 202409:31:46146.40p266£389.42
Nov 19, 202409:31:46146.40p543£794.95
Nov 19, 202409:31:40146.40p1,167£1,708.49
Nov 19, 202409:31:39146.40p543£794.95
Nov 19, 202409:31:39146.40p790£1,156.56
Nov 19, 202409:31:39146.40p790£1,156.56
Nov 19, 202409:31:39146.40p396£579.74
Nov 19, 202409:31:38146.40p1,314£1,923.70
Nov 19, 202409:31:37146.40p2,357£3,450.65
Nov 19, 202409:31:37146.40p143£209.35
Nov 19, 202409:31:37146.40p2,500£3,660.00
Nov 19, 202409:31:07146.50p1,019£1,492.84
Nov 19, 202409:31:07146.40p1,149£1,682.14
Nov 19, 202409:31:07146.40p543£794.95
Nov 19, 202409:30:05145.91p1,500£2,188.59
Nov 19, 202409:27:58146.10p530£774.33
Nov 19, 202409:27:58146.10p626£914.59
Nov 19, 202409:27:58146.30p2£2.93
Nov 19, 202409:27:58146.30p1,077£1,575.65
Nov 19, 202409:25:24146.90p300£440.70
Nov 19, 202409:25:24146.40p948£1,387.87
Nov 19, 202409:25:24146.40p1,066£1,560.62
Nov 19, 202409:22:05146.56p40,000£58,624.00
Nov 19, 202409:21:59146.50p380£556.70
Nov 19, 202409:21:59146.50p892£1,306.78
Nov 19, 202409:21:59146.50p1,074£1,573.41
Nov 19, 202409:21:14146.70p3,398£4,984.87
Nov 19, 202409:20:21146.60p51£74.77
Nov 19, 202409:20:21146.60p135£197.91
Nov 19, 202409:20:21146.60p164£240.42
Nov 19, 202409:20:21146.60p400£586.40
Nov 19, 202409:20:06146.40p2,058£3,012.91
Nov 19, 202409:20:06146.50p832£1,218.88
Nov 19, 202409:20:06146.70p68£99.76
Nov 19, 202409:20:06146.70p68£99.76
Nov 19, 202409:20:06146.70p428£627.88
Nov 19, 202409:20:06146.60p563£825.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC394.506.77
Bodycote PLC606.405.46
Goodwin PLC6,840.003.95
Dcc PLC5,730.002.41
Centamin PLC149.202.40
Petershill Partners PLC246.502.28

Fallers

CompanyPrice% Chg
Diploma PLC4,234.00-6.66
Big Yellow Group PLC1,090.00-5.55
Burberry Group PLC854.60-5.59
W.A.G Payment Solutions PLC82.60-3.95
Wizz Air Holdings PLC1,309.00-3.68
Melrose Industries PLC507.40-3.65