1. Share Prices

  2. Cairn Homes PLC (CRN)

177.60p+2.80 (+1.60%)28 Feb 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Feb 28, 202516:35:00177.60p157,882£280,398.43
Feb 28, 202516:29:58177.60p4£7.10
Feb 28, 202516:27:16178.20p39£69.50
Feb 28, 202516:27:16178.20p858£1,528.96
Feb 28, 202516:27:16178.20p496£883.87
Feb 28, 202516:27:16178.20p1,700£3,029.40
Feb 28, 202516:27:00178.40p415£740.36
Feb 28, 202516:27:00178.40p1,800£3,211.20
Feb 28, 202516:26:58178.20p1,419£2,528.66
Feb 28, 202516:26:58178.40p950£1,694.80
Feb 28, 202516:26:58178.40p969£1,728.70
Feb 28, 202516:26:58178.40p836£1,491.42
Feb 28, 202516:26:58178.40p1,700£3,032.80
Feb 28, 202516:26:58178.20p881£1,569.94
Feb 28, 202516:26:58178.20p858£1,528.96
Feb 28, 202516:26:58178.20p898£1,600.24
Feb 28, 202516:26:58178.20p26£46.33
Feb 28, 202516:24:36178.20p40£71.28
Feb 28, 202516:24:36178.20p11,072£19,730.30
Feb 28, 202516:23:47178.40p856£1,527.10
Feb 28, 202516:23:47178.40p843£1,503.91
Feb 28, 202516:23:47178.40p890£1,587.76
Feb 28, 202516:23:47178.40p1,392£2,483.33
Feb 28, 202516:23:47178.20p53£94.45
Feb 28, 202516:23:47178.20p848£1,511.14
Feb 28, 202516:23:47178.20p897£1,598.45
Feb 28, 202516:23:47178.20p807£1,438.07
Feb 28, 202516:23:47178.20p1,700£3,029.40
Feb 28, 202516:23:47178.20p1,387£2,471.63
Feb 28, 202516:23:47178.20p15,000£26,730.00
Feb 28, 202516:23:47178.00p17£30.26
Feb 28, 202516:23:47178.00p1,200£2,136.00
Feb 28, 202516:21:50177.80p2,000£3,556.00
Feb 28, 202516:21:30177.90p46£81.83
Feb 28, 202516:20:48177.80p200£355.60
Feb 28, 202516:20:48177.80p2,300£4,089.40
Feb 28, 202516:20:48177.80p49£87.12
Feb 28, 202516:20:48177.80p11£19.56
Feb 28, 202516:20:48177.80p5,506£9,789.67
Feb 28, 202516:20:48177.80p5,566£9,896.35
Feb 28, 202516:19:36177.60p220£390.72
Feb 28, 202516:19:36177.60p859£1,525.58
Feb 28, 202516:19:36177.60p2,500£4,440.00
Feb 28, 202516:19:36177.60p1,700£3,019.20
Feb 28, 202516:19:36177.60p1,283£2,278.61
Feb 28, 202516:19:36178.00p928£1,651.84
Feb 28, 202516:19:36178.00p941£1,674.98
Feb 28, 202516:19:36178.00p900£1,602.00
Feb 28, 202516:19:36178.00p943£1,678.54
Feb 28, 202516:19:36178.00p1,700£3,026.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.