1. Share Prices

  2. Cairn Homes PLC (CRN)

159.00p-3.40 (-2.09%)04 Apr 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:20159.00p53,855£85,629.45
Apr 4, 202516:28:59159.00p1,578£2,509.02
Apr 4, 202516:28:59159.00p326£518.34
Apr 4, 202516:27:50159.40p650£1,036.10
Apr 4, 202516:27:50159.40p930£1,482.42
Apr 4, 202516:27:50159.40p486£774.68
Apr 4, 202516:26:16159.00p278£442.02
Apr 4, 202516:25:52159.40p635£1,012.19
Apr 4, 202516:25:48159.20p4£6.37
Apr 4, 202516:25:48159.20p669£1,065.05
Apr 4, 202516:25:48159.20p1,800£2,865.60
Apr 4, 202516:21:29159.60p801£1,278.40
Apr 4, 202516:21:29159.60p1,167£1,862.53
Apr 4, 202516:20:48159.60p1,525£2,433.90
Apr 4, 202516:20:22159.40p2,457£3,916.46
Apr 4, 202516:19:38159.60p602£960.79
Apr 4, 202516:19:38159.60p29£46.28
Apr 4, 202516:19:37160.00p705£1,128.00
Apr 4, 202516:19:37160.00p2,469£3,950.40
Apr 4, 202516:19:37160.00p1,768£2,828.80
Apr 4, 202516:19:37160.00p932£1,491.20
Apr 4, 202516:19:37160.00p1,468£2,348.80
Apr 4, 202516:18:32160.40p141£226.16
Apr 4, 202516:18:32160.40p873£1,400.29
Apr 4, 202516:18:32160.40p7£11.23
Apr 4, 202516:16:29160.20p112£179.42
Apr 4, 202516:16:29160.20p32£51.26
Apr 4, 202516:15:41160.20p683£1,094.17
Apr 4, 202516:14:59160.20p833£1,334.47
Apr 4, 202516:14:59160.00p1,346£2,153.60
Apr 4, 202516:14:49159.80p261£417.08
Apr 4, 202516:14:49159.80p35£55.93
Apr 4, 202516:13:00159.80p494£789.41
Apr 4, 202516:12:50159.60p1,800£2,872.80
Apr 4, 202516:11:14158.80p22£34.94
Apr 4, 202516:11:14158.80p181£287.43
Apr 4, 202516:11:14158.80p557£884.52
Apr 4, 202516:08:45159.20p449£714.81
Apr 4, 202516:08:07158.80p171£271.55
Apr 4, 202516:08:07158.80p1,800£2,858.40
Apr 4, 202516:01:39158.40p1,571£2,488.46
Apr 4, 202516:01:39158.40p651£1,031.18
Apr 4, 202516:01:37158.20p790£1,249.78
Apr 4, 202516:01:37158.20p598£946.04
Apr 4, 202516:01:27157.80p1,060£1,672.68
Apr 4, 202516:01:27157.80p614£968.89
Apr 4, 202515:59:11158.00p3£4.74
Apr 4, 202515:55:06157.70p1£1.58
Apr 4, 202515:53:20157.60p790£1,245.04
Apr 4, 202515:52:24157.40p790£1,243.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.