179.40p-0.80 (-0.44%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:11179.40p39,849£71,489.11
Jul 7, 202516:29:30180.20p151£272.10
Jul 7, 202516:29:30180.20p5£9.01
Jul 7, 202516:26:20180.20p2£3.60
Jul 7, 202516:26:20180.20p530£955.06
Jul 7, 202516:25:10180.20p265£477.53
Jul 7, 202516:20:59179.60p46£82.62
Jul 7, 202516:18:10180.00p380£684.00
Jul 7, 202516:18:10180.00p178£320.40
Jul 7, 202516:18:10180.00p385£693.00
Jul 7, 202516:16:57179.80p1,015£1,824.97
Jul 7, 202516:16:57179.80p12£21.58
Jul 7, 202516:14:19179.80p8£14.38
Jul 7, 202516:11:13180.00p710£1,278.00
Jul 7, 202516:11:11180.20p604£1,088.41
Jul 7, 202516:11:11180.20p1,700£3,063.40
Jul 7, 202515:57:07180.20p1,196£2,155.19
Jul 7, 202515:55:29180.04p44£79.22
Jul 7, 202515:55:11180.27p1£1.80
Jul 7, 202515:52:10180.40p119£214.68
Jul 7, 202515:50:08180.00p500£900.00
Jul 7, 202515:50:08180.00p1,304£2,347.20
Jul 7, 202515:48:17179.60p1,661£2,983.16
Jul 7, 202515:48:17179.60p264£474.14
Jul 7, 202515:43:42179.60p15,000£26,940.00
Jul 7, 202515:41:30180.20p1,205£2,171.41
Jul 7, 202515:41:30180.00p334£601.20
Jul 7, 202515:41:30180.00p390£702.00
Jul 7, 202515:41:30180.00p375£675.00
Jul 7, 202515:41:30180.20p21£37.84
Jul 7, 202515:41:30180.00p547£984.60
Jul 7, 202515:41:30180.00p4,215£7,587.00
Jul 7, 202515:41:30180.00p5,716£10,288.80
Jul 7, 202515:41:30180.00p389£700.20
Jul 7, 202515:41:30180.00p1,389£2,500.20
Jul 7, 202515:41:30180.00p359£646.20
Jul 7, 202515:41:30180.00p372£669.60
Jul 7, 202515:41:30180.00p1,700£3,060.00
Jul 7, 202515:41:30180.20p860£1,549.72
Jul 7, 202515:40:49180.03p15,000£27,004.50
Jul 7, 202515:38:08180.21p8,000£14,417.04
Jul 7, 202515:28:45180.80p263£475.50
Jul 7, 202515:28:45180.80p635£1,148.08
Jul 7, 202515:28:45180.80p346£625.57
Jul 7, 202515:23:25181.36p9£16.32
Jul 7, 202515:23:24181.65p1£1.82
Jul 7, 202515:23:15181.20p134£242.81
Jul 7, 202515:23:15181.20p87£157.64
Jul 7, 202515:20:54180.80p330£596.64
Jul 7, 202515:20:54180.80p583£1,054.06