179.40p-0.80 (-0.44%)07 Jul 2025, 16:35
Cairn Homes PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:11 | 179.40p | 39,849 | £71,489.11 |
Jul 7, 2025 | 16:29:30 | 180.20p | 151 | £272.10 |
Jul 7, 2025 | 16:29:30 | 180.20p | 5 | £9.01 |
Jul 7, 2025 | 16:26:20 | 180.20p | 2 | £3.60 |
Jul 7, 2025 | 16:26:20 | 180.20p | 530 | £955.06 |
Jul 7, 2025 | 16:25:10 | 180.20p | 265 | £477.53 |
Jul 7, 2025 | 16:20:59 | 179.60p | 46 | £82.62 |
Jul 7, 2025 | 16:18:10 | 180.00p | 380 | £684.00 |
Jul 7, 2025 | 16:18:10 | 180.00p | 178 | £320.40 |
Jul 7, 2025 | 16:18:10 | 180.00p | 385 | £693.00 |
Jul 7, 2025 | 16:16:57 | 179.80p | 1,015 | £1,824.97 |
Jul 7, 2025 | 16:16:57 | 179.80p | 12 | £21.58 |
Jul 7, 2025 | 16:14:19 | 179.80p | 8 | £14.38 |
Jul 7, 2025 | 16:11:13 | 180.00p | 710 | £1,278.00 |
Jul 7, 2025 | 16:11:11 | 180.20p | 604 | £1,088.41 |
Jul 7, 2025 | 16:11:11 | 180.20p | 1,700 | £3,063.40 |
Jul 7, 2025 | 15:57:07 | 180.20p | 1,196 | £2,155.19 |
Jul 7, 2025 | 15:55:29 | 180.04p | 44 | £79.22 |
Jul 7, 2025 | 15:55:11 | 180.27p | 1 | £1.80 |
Jul 7, 2025 | 15:52:10 | 180.40p | 119 | £214.68 |
Jul 7, 2025 | 15:50:08 | 180.00p | 500 | £900.00 |
Jul 7, 2025 | 15:50:08 | 180.00p | 1,304 | £2,347.20 |
Jul 7, 2025 | 15:48:17 | 179.60p | 1,661 | £2,983.16 |
Jul 7, 2025 | 15:48:17 | 179.60p | 264 | £474.14 |
Jul 7, 2025 | 15:43:42 | 179.60p | 15,000 | £26,940.00 |
Jul 7, 2025 | 15:41:30 | 180.20p | 1,205 | £2,171.41 |
Jul 7, 2025 | 15:41:30 | 180.00p | 334 | £601.20 |
Jul 7, 2025 | 15:41:30 | 180.00p | 390 | £702.00 |
Jul 7, 2025 | 15:41:30 | 180.00p | 375 | £675.00 |
Jul 7, 2025 | 15:41:30 | 180.20p | 21 | £37.84 |
Jul 7, 2025 | 15:41:30 | 180.00p | 547 | £984.60 |
Jul 7, 2025 | 15:41:30 | 180.00p | 4,215 | £7,587.00 |
Jul 7, 2025 | 15:41:30 | 180.00p | 5,716 | £10,288.80 |
Jul 7, 2025 | 15:41:30 | 180.00p | 389 | £700.20 |
Jul 7, 2025 | 15:41:30 | 180.00p | 1,389 | £2,500.20 |
Jul 7, 2025 | 15:41:30 | 180.00p | 359 | £646.20 |
Jul 7, 2025 | 15:41:30 | 180.00p | 372 | £669.60 |
Jul 7, 2025 | 15:41:30 | 180.00p | 1,700 | £3,060.00 |
Jul 7, 2025 | 15:41:30 | 180.20p | 860 | £1,549.72 |
Jul 7, 2025 | 15:40:49 | 180.03p | 15,000 | £27,004.50 |
Jul 7, 2025 | 15:38:08 | 180.21p | 8,000 | £14,417.04 |
Jul 7, 2025 | 15:28:45 | 180.80p | 263 | £475.50 |
Jul 7, 2025 | 15:28:45 | 180.80p | 635 | £1,148.08 |
Jul 7, 2025 | 15:28:45 | 180.80p | 346 | £625.57 |
Jul 7, 2025 | 15:23:25 | 181.36p | 9 | £16.32 |
Jul 7, 2025 | 15:23:24 | 181.65p | 1 | £1.82 |
Jul 7, 2025 | 15:23:15 | 181.20p | 134 | £242.81 |
Jul 7, 2025 | 15:23:15 | 181.20p | 87 | £157.64 |
Jul 7, 2025 | 15:20:54 | 180.80p | 330 | £596.64 |
Jul 7, 2025 | 15:20:54 | 180.80p | 583 | £1,054.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.