1. Share Prices

  2. Cairn Homes PLC (CRN)

190.60p-3.80 (-1.95%)07 Jan 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Jan 7, 202510:15:46190.60p4£7.62
Jan 7, 202510:15:28190.20p25,000£47,550.00
Jan 7, 202510:10:19190.40p489£931.06
Jan 7, 202510:10:19190.40p781£1,487.02
Jan 7, 202510:10:19190.40p1,870£3,560.48
Jan 7, 202510:07:07189.88p250£474.70
Jan 7, 202510:05:36189.90p2,000£3,797.92
Jan 7, 202510:05:32190.20p141£268.18
Jan 7, 202510:05:32190.20p2,059£3,916.22
Jan 7, 202510:05:32190.00p3,694£7,018.60
Jan 7, 202509:56:42190.00p5£9.50
Jan 7, 202509:50:41190.06p2,762£5,249.46
Jan 7, 202509:46:21190.40p217£413.17
Jan 7, 202509:46:21190.40p809£1,540.34
Jan 7, 202509:46:21190.40p820£1,561.28
Jan 7, 202509:46:21190.40p743£1,414.67
Jan 7, 202509:46:21190.40p1,067£2,031.57
Jan 7, 202509:46:21190.00p41£77.90
Jan 7, 202509:46:21190.00p880£1,672.00
Jan 7, 202509:46:21190.00p61£115.90
Jan 7, 202509:42:57190.40p1,410£2,684.64
Jan 7, 202509:42:57190.40p3,889£7,404.66
Jan 7, 202509:42:55190.60p962£1,833.57
Jan 7, 202509:42:55190.60p961£1,831.67
Jan 7, 202509:42:55190.40p3,596£6,846.78
Jan 7, 202509:42:55190.40p3,658£6,964.83
Jan 7, 202509:42:51190.60p28£53.37
Jan 7, 202509:42:51190.60p311£592.77
Jan 7, 202509:42:51190.60p1,700£3,240.20
Jan 7, 202509:33:15190.80p17£32.44
Jan 7, 202509:28:00190.80p68£129.74
Jan 7, 202509:28:00190.80p748£1,427.18
Jan 7, 202509:28:00190.80p715£1,364.22
Jan 7, 202509:28:00190.80p173£330.08
Jan 7, 202509:28:00190.80p821£1,566.47
Jan 7, 202509:28:00190.80p206£393.05
Jan 7, 202509:17:54191.20p25£47.80
Jan 7, 202509:17:54191.20p25£47.80
Jan 7, 202509:17:54191.20p156£298.27
Jan 7, 202509:17:54191.20p156£298.27
Jan 7, 202509:17:54191.20p156£298.27
Jan 7, 202509:17:54191.20p725£1,386.20
Jan 7, 202509:10:32190.80p111£211.79
Jan 7, 202509:07:26191.00p715£1,365.65
Jan 7, 202509:06:35191.60p122£233.75
Jan 7, 202508:42:12192.00p90£172.80
Jan 7, 202508:38:38191.80p462£886.12
Jan 7, 202508:38:38191.80p14£26.85
Jan 7, 202508:30:23191.60p17£32.57
Jan 7, 202508:30:23191.60p1,600£3,065.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.404.55
Next PLC9,884.283.46
Entain PLC712.002.77
Burberry Group PLC977.602.52
Oxford Nanopore Technologies PLC135.901.95
3I Group PLC3,686.801.79

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC570.00-6.25
AJ Bell PLC427.50-5.42
Ferrexpo PLC101.96-5.24
Coats Group PLC89.90-3.54
Cmc Markets PLC236.01-3.47
Carnival PLC1,726.50-3.14