1. Share Prices

  2. Cairn Homes PLC (CRN)

174.80p-1.20 (-0.69%)09 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:16172.40p79,158£136,468.39
Dec 9, 202516:28:35173.80p793£1,378.23
Dec 9, 202516:25:37173.80p7£12.17
Dec 9, 202516:20:09173.41p277£480.35
Dec 9, 202516:18:33173.60p43£74.65
Dec 9, 202516:15:54173.40p25,000£43,350.00
Dec 9, 202516:15:46173.20p2,762£4,783.78
Dec 9, 202516:15:46173.20p430£744.76
Dec 9, 202516:15:46173.20p402£696.26
Dec 9, 202516:15:46173.20p466£807.11
Dec 9, 202516:15:46173.20p870£1,506.84
Dec 9, 202516:15:46173.40p47£81.50
Dec 9, 202516:15:46173.40p2,002£3,471.47
Dec 9, 202516:15:46173.40p2,002£3,471.47
Dec 9, 202516:15:46173.40p1,102£1,910.87
Dec 9, 202516:15:46173.40p426£738.68
Dec 9, 202516:15:46173.40p2,002£3,471.47
Dec 9, 202516:15:46173.40p2,002£3,471.47
Dec 9, 202516:15:46173.40p2,002£3,471.47
Dec 9, 202516:15:46173.40p2,002£3,471.47
Dec 9, 202516:15:46173.40p1,107£1,919.54
Dec 9, 202516:15:46173.40p895£1,551.93
Dec 9, 202516:15:46173.40p2,002£3,471.47
Dec 9, 202516:15:46173.40p474£821.92
Dec 9, 202516:15:33173.60p458£795.09
Dec 9, 202516:15:27173.60p422£732.59
Dec 9, 202516:15:27173.40p19£32.95
Dec 9, 202516:15:27173.40p523£906.88
Dec 9, 202516:13:58173.80p591£1,027.16
Dec 9, 202516:13:55173.80p464£806.43
Dec 9, 202516:08:55174.00p304£528.96
Dec 9, 202516:08:55174.00p384£668.16
Dec 9, 202516:04:37173.80p960£1,668.48
Dec 9, 202516:04:37173.80p506£879.43
Dec 9, 202516:04:35173.80p126£218.99
Dec 9, 202516:04:16173.60p915£1,588.44
Dec 9, 202515:59:13173.60p48£83.33
Dec 9, 202515:59:13173.60p676£1,173.54
Dec 9, 202515:55:18173.20p1£1.73
Dec 9, 202515:54:36173.60p24£41.66
Dec 9, 202515:54:36173.60p390£677.04
Dec 9, 202515:54:36173.40p86£149.12
Dec 9, 202515:54:03173.40p819£1,420.15
Dec 9, 202515:54:03173.40p623£1,080.28
Dec 9, 202515:54:01173.00p147£254.31
Dec 9, 202515:54:01173.20p469£812.31
Dec 9, 202515:54:01173.20p2,200£3,810.40
Dec 9, 202515:54:01173.20p808£1,399.46
Dec 9, 202515:54:01173.20p469£812.31
Dec 9, 202515:54:01172.80p1,378£2,381.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,853.3216.67
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55