| Bid Price | 187.60p | High Price | 192.00p |
|---|
| Ask Price | 188.20p | Low Price | 187.40p |
|---|
| Open Price | 187.40p | Spread | 0.32% |
|---|
| Prev Close | 190.40p | Volume | 689,813 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 187.40 | 192.00 | 187.40 | 188.80 | 689,813 |
| Feb 13, 2025 | 188.80 | 190.60 | 186.80 | 190.40 | 1,742,516 |
| Feb 12, 2025 | 184.40 | 189.60 | 184.40 | 188.80 | 1,031,001 |
| Feb 11, 2025 | 188.00 | 189.60 | 184.60 | 185.80 | 1,874,900 |
| Feb 10, 2025 | 186.80 | 188.60 | 183.00 | 188.00 | 1,407,334 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 617.09 m | Prev Close | 190.40p |
|---|
| PE Ratio | 13.496472 | Market Cap | £1.17 bn |
|---|
| Div Yield | 3.15 | Div per Share | €0.03 |
|---|
| EPS | €0.07 | Div Cover | 2.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052569 | DPS Growth (%) | 0.0690 |
|---|
| Current Ratio | 9.292327 | Quick Ratio | 1.872145 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Shane Doherty | RES | 283,087 @ €1.58 | €446,060.00 |
| 26/03/24 | BUY | Michael Stanley | CEO | 130,170 @ £1.60 | £208,272.00 |
| 21/04/23 | SELL | Shane Doherty | RES | 373,758 @ €1.02 | €381,233.00 |
| 21/04/23 | TIN | Shane Doherty | RES | 373,758 @ €0.00 | €0.00 |
| 23/03/23 | BUY | Shane Doherty | RES | 12,199 @ €1.04 | €12,699.00 |
| 17/03/23 | BUY | Michael Stanley | CEO | 101,553 @ £1.02 | £103,584.00 |
Cairn Homes PLC News
