180.20p-1.80 (-0.99%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price175.20pHigh Price182.40p
Ask Price179.80pLow Price177.60p
Open Price182.00pSpread2.56%
Prev Close182.00pVolume120,948

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025182.00182.40177.60180.20120,948
Jul 3, 2025174.00182.40174.00182.00237,263
Jul 2, 2025187.60189.00176.80176.80465,529
Jul 1, 2025184.00188.40181.40188.40294,140
Jun 30, 2025186.20188.20182.40185.00162,674
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCIndex
ISINIE00BWY4ZF18EpicCRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryResidential ConstructionSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue620.58 mPrev Close182.00p
PE Ratio11.827231Market Cap£1.12 bn
Div Yield3.79Div per Share€0.04
EPS€0.11Div Cover2.7895
PEGn/aEPS Growth (%)0.00
ROCE0.074235DPS Growth (%)0.1290
Current Ratio7.526856Quick Ratio1.209774

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/25BUYBernard ByrneCH100,000 @ €2.00€200,000.00
10/04/25SELLMichael StanleyCEO177,240 @ €1.82€323,250.00
10/04/25EXRMichael StanleyCEO581,695 @ €0.00€0.00
27/03/25BUYMichael StanleyCEO96,866 @ €2.12€205,114.00
27/03/25BUYRichard BallFD47,408 @ €2.12€100,386.00
13/03/25BUYRichard BallFD5,921 @ €2.14€12,700.00
06/09/24SELLMichael StanleyCEO8,000,000 @ €1.84€14,720,000.00
10/04/24TINMichael StanleyCEO606,851 @ €0.00€0.00
10/04/24SELLMichael StanleyCEO128,333 @ €1.58€202,214.00
10/04/24TINShane DohertyRES535,456 @ €0.00€0.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News