Shares Magazine
163.60p+2.60 (+1.61%)22 Jul 2024, 15:53
Share Price
Set up a new alert »| Bid Price | 163.20p | High Price | 164.00p |
|---|---|---|---|
| Ask Price | 163.60p | Low Price | 161.40p |
| Open Price | 162.20p | Spread | 0.24% |
| Prev Close | 161.00p | Volume | 3,597,357 |
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 160.20 | 163.60 | 160.20 | 161.00 | 275,750 |
| Jul 18, 2024 | 160.00 | 163.20 | 159.40 | 162.40 | 373,619 |
| Jul 17, 2024 | 158.20 | 161.40 | 158.20 | 160.00 | 368,157 |
| Jul 16, 2024 | 158.00 | 160.20 | 155.40 | 155.40 | 444,884 |
| Jul 15, 2024 | 157.40 | 158.40 | 155.60 | 158.00 | 689,344 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 640.70 m | Prev Close | 161.00p |
| PE Ratio | 15.179186 | Market Cap | £1.05 bn |
| Div Yield | 3.37 | Div per Share | €0.03 |
| EPS | €0.10 | Div Cover | 3.0968 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.072648 | DPS Growth (%) | 0.0690 |
| Current Ratio | 8.877526 | Quick Ratio | 0.680628 |
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Shane Doherty | RES | 283,087 @ €1.58 | €446,060.00 |
| 26/03/24 | BUY | Michael Stanley | CEO | 130,170 @ £1.60 | £208,272.00 |
Cairn Homes PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 420.32 | 11.17 |
| Rentokil Initial PLC | 485.30 | 8.30 |
| Burberry Group PLC | 723.60 | 3.73 |
| Ferrexpo PLC | 56.50 | 3.48 |
| Babcock International Group PLC | 510.50 | 3.01 |
| Aston Martin Lagonda Global Holdings PLC | 150.80 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,050.43 | -9.11 |
| Easyjet PLC | 423.70 | -7.69 |
| Hochschild Mining PLC | 175.60 | -3.94 |
| International Consolidated Airlines Group S.A. | 164.05 | -3.50 |
| Cmc Markets PLC | 307.50 | -2.07 |
| Diversified Energy Company PLC | 1,242.00 | -1.90 |