| Bid Price | 182.40p | High Price | 183.00p |
|---|
| Ask Price | 183.00p | Low Price | 181.80p |
|---|
| Open Price | 183.00p | Spread | 0.33% |
|---|
| Prev Close | 180.60p | Volume | 153,149 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 177.40 | 181.80 | 177.40 | 180.60 | 4,166,843 |
| Jan 20, 2025 | 176.40 | 179.60 | 171.62 | 177.40 | 2,532,213 |
| Jan 17, 2025 | 177.00 | 177.60 | 174.80 | 175.00 | 1,122,926 |
| Jan 16, 2025 | 177.60 | 177.60 | 172.80 | 175.40 | 2,980,334 |
| Jan 15, 2025 | 173.00 | 175.00 | 171.00 | 173.80 | 4,053,024 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 617.09 m | Prev Close | 180.60p |
|---|
| PE Ratio | 12.504473 | Market Cap | £1.12 bn |
|---|
| Div Yield | 3.35 | Div per Share | €0.03 |
|---|
| EPS | €0.07 | Div Cover | 2.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052569 | DPS Growth (%) | 0.0690 |
|---|
| Current Ratio | 9.292327 | Quick Ratio | 1.872145 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Shane Doherty | RES | 283,087 @ €1.58 | €446,060.00 |
| 26/03/24 | BUY | Michael Stanley | CEO | 130,170 @ £1.60 | £208,272.00 |
| 21/04/23 | SELL | Shane Doherty | RES | 373,758 @ €1.02 | €381,233.00 |
| 21/04/23 | TIN | Shane Doherty | RES | 373,758 @ €0.00 | €0.00 |
| 23/03/23 | BUY | Shane Doherty | RES | 12,199 @ €1.04 | €12,699.00 |
| 17/03/23 | BUY | Michael Stanley | CEO | 101,553 @ £1.02 | £103,584.00 |
Cairn Homes PLC News
