| Bid Price | 175.00p | High Price | 176.40p |
|---|
| Ask Price | 175.20p | Low Price | 172.60p |
|---|
| Open Price | 173.00p | Spread | 0.11% |
|---|
| Prev Close | 174.40p | Volume | 4,798,697 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 176.00 | 177.20 | 171.40 | 174.40 | 2,131,160 |
| Mar 20, 2025 | 176.00 | 178.00 | 174.20 | 176.20 | 374,005 |
| Mar 19, 2025 | 171.60 | 177.80 | 170.60 | 177.00 | 597,178 |
| Mar 18, 2025 | 172.60 | 174.00 | 170.80 | 171.60 | 600,597 |
| Mar 17, 2025 | 165.20 | 172.00 | 165.20 | 171.60 | 270,411 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 617.09 m | Prev Close | 174.40p |
|---|
| PE Ratio | 11.702413 | Market Cap | £1.08 bn |
|---|
| Div Yield | 3.41 | Div per Share | €0.04 |
|---|
| EPS | €0.11 | Div Cover | 2.7895 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.074235 | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | 8.195474 | Quick Ratio | 1.333704 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/03/25 | BUY | Richard Ball | FD | 5,921 @ €2.14 | €12,700.00 |
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Shane Doherty | RES | 283,087 @ €1.58 | €446,060.00 |
| 26/03/24 | BUY | Michael Stanley | CEO | 130,170 @ £1.60 | £208,272.00 |
| 21/04/23 | SELL | Shane Doherty | RES | 373,758 @ €1.02 | €381,233.00 |
| 21/04/23 | TIN | Shane Doherty | RES | 373,758 @ €0.00 | €0.00 |
| 23/03/23 | BUY | Shane Doherty | RES | 12,199 @ €1.04 | €12,699.00 |
Cairn Homes PLC News
