| Bid Price | 161.20p | High Price | 164.40p |
|---|
| Ask Price | 161.60p | Low Price | 159.00p |
|---|
| Open Price | 164.40p | Spread | 0.25% |
|---|
| Prev Close | 161.20p | Volume | 769,768 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 164.40 | 164.40 | 159.00 | 161.20 | 769,768 |
| Apr 16, 2025 | 159.60 | 163.80 | 159.60 | 161.20 | 785,384 |
| Apr 15, 2025 | 161.80 | 164.40 | 158.80 | 162.60 | 354,450 |
| Apr 14, 2025 | 153.40 | 161.00 | 153.40 | 160.00 | 914,356 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 620.58 m | Prev Close | 161.20p |
|---|
| PE Ratio | 10.515665 | Market Cap | £1.00 bn |
|---|
| Div Yield | 3.68 | Div per Share | €0.04 |
|---|
| EPS | €0.11 | Div Cover | 2.7895 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.074235 | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | 7.526856 | Quick Ratio | 1.209774 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/25 | SELL | Michael Stanley | CEO | 177,240 @ €1.82 | €323,250.00 |
| 10/04/25 | EXR | Michael Stanley | CEO | 581,695 @ €0.00 | €0.00 |
| 27/03/25 | BUY | Michael Stanley | CEO | 96,866 @ €2.12 | €205,114.00 |
| 27/03/25 | BUY | Richard Ball | FD | 47,408 @ €2.12 | €100,386.00 |
| 13/03/25 | BUY | Richard Ball | FD | 5,921 @ €2.14 | €12,700.00 |
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Shane Doherty | RES | 283,087 @ €1.58 | €446,060.00 |
Cairn Homes PLC News
