1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

86.60p-0.60 (-0.69%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Mar 10, 202516:35:1686.60p3,977£3,444.08
Mar 10, 202516:26:0886.60p1,133£981.18
Mar 10, 202516:26:0786.60p1,629£1,410.71
Mar 10, 202516:26:0686.60p174£150.68
Mar 10, 202516:26:0686.60p65£56.29
Mar 10, 202516:26:0687.00p15,000£13,050.00
Mar 10, 202516:26:0687.00p3,496£3,041.52
Mar 10, 202516:22:5487.04p9,625£8,377.62
Mar 10, 202516:21:5187.35p5£4.37
Mar 10, 202515:57:3887.18p12,000£10,461.47
Mar 10, 202515:54:5687.40p318£277.93
Mar 10, 202515:47:3087.00p23,600£20,532.00
Mar 10, 202515:36:3387.04p10,000£8,704.04
Mar 10, 202515:24:4987.18p798£695.70
Mar 10, 202515:17:4687.00p1,246£1,084.02
Mar 10, 202515:17:4687.00p11,907£10,359.09
Mar 10, 202515:15:2087.18p3,500£3,051.35
Mar 10, 202515:10:5087.18p56,900£49,607.07
Mar 10, 202514:35:0187.18p3,425£2,986.03
Mar 10, 202514:20:3187.06p2,814£2,449.87
Mar 10, 202514:10:2787.03p20,000£17,406.00
Mar 10, 202514:07:0287.06p4,136£3,600.80
Mar 10, 202514:02:1687.07p1,000£870.66
Mar 10, 202513:50:1187.00p194£168.78
Mar 10, 202513:45:1187.00p279£242.73
Mar 10, 202513:17:0487.06p1,149£1,000.32
Mar 10, 202513:11:3587.28p1,537£1,341.48
Mar 10, 202513:07:1387.07p10,000£8,706.60
Mar 10, 202513:05:1587.07p9,000£7,835.94
Mar 10, 202512:55:0087.07p546£475.38
Mar 10, 202512:46:0887.10p1,382£1,203.75
Mar 10, 202512:16:0587.10p4£3.48
Mar 10, 202512:07:2787.06p25,094£21,846.86
Mar 10, 202512:00:5187.28p7,200£6,284.09
Mar 10, 202511:49:2387.28p2,700£2,356.55
Mar 10, 202511:37:4987.03p14,796£12,876.96
Mar 10, 202511:32:5287.28p5,000£4,364.13
Mar 10, 202511:31:5787.28p6,301£5,499.71
Mar 10, 202511:26:5387.29p10,000£8,728.62
Mar 10, 202511:15:4887.00p30£26.10
Mar 10, 202511:15:4887.00p210£182.70
Mar 10, 202511:15:4287.48p4,568£3,996.00
Mar 10, 202511:15:3587.17p2,000£1,743.40
Mar 10, 202510:47:5787.48p274£239.70
Mar 10, 202510:34:5787.17p1,256£1,094.86
Mar 10, 202510:27:4487.00p1,911£1,662.57
Mar 10, 202510:27:4387.20p4,916£4,286.75
Mar 10, 202510:27:4387.20p1,338£1,166.74
Mar 10, 202510:27:4387.20p3,347£2,918.58
Mar 10, 202510:27:3787.47p5,000£4,373.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.