1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

103.00p+0.00 (+0.00%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:18103.00p6,142£6,326.26
Dec 9, 202516:26:28102.50p155,000£158,875.00
Dec 9, 202516:24:39102.50p10,000£10,249.60
Dec 9, 202516:20:34103.00p1£1.03
Dec 9, 202516:20:34103.00p6£6.18
Dec 9, 202516:20:34103.00p4£4.12
Dec 9, 202516:20:34102.00p22,888£23,345.76
Dec 9, 202516:20:34102.00p5,605£5,717.10
Dec 9, 202516:16:40102.25p16,500£16,871.91
Dec 9, 202516:13:31102.25p4,000£4,090.12
Dec 9, 202515:41:34102.50p29,000£29,724.13
Dec 9, 202515:39:30102.50p15,000£15,374.55
Dec 9, 202515:30:46102.50p26,000£26,649.22
Dec 9, 202515:19:10102.25p3,320£3,394.77
Dec 9, 202515:16:05102.50p164£168.10
Dec 9, 202515:14:41102.50p11,500£11,787.27
Dec 9, 202515:01:17102.25p101£103.27
Dec 9, 202515:01:17102.50p385£394.62
Dec 9, 202515:01:13102.50p7,150£7,328.75
Dec 9, 202514:55:33102.25p11,057£11,305.89
Dec 9, 202514:45:23102.25p405£414.11
Dec 9, 202514:43:05103.00p152£156.56
Dec 9, 202514:35:43102.50p89£91.23
Dec 9, 202514:20:49102.50p356£364.90
Dec 9, 202514:20:49102.50p25,000£25,625.00
Dec 9, 202514:20:12102.50p3£3.08
Dec 9, 202514:20:12102.00p2,112£2,154.24
Dec 9, 202514:20:12102.50p2,804£2,874.10
Dec 9, 202514:18:56102.58p21,368£21,918.33
Dec 9, 202514:18:11102.58p2,769£2,840.30
Dec 9, 202514:17:23102.52p284£291.16
Dec 9, 202514:16:54102.63p811£832.29
Dec 9, 202514:16:49102.63p18£18.47
Dec 9, 202514:16:28102.52p319£327.04
Dec 9, 202514:15:52102.63p591£606.51
Dec 9, 202514:14:22102.53p20,138£20,646.48
Dec 9, 202514:11:32102.63p31£31.81
Dec 9, 202514:07:19102.52p483£495.17
Dec 9, 202514:06:30102.52p407£417.25
Dec 9, 202513:51:30102.63p975£1,000.59
Dec 9, 202513:47:30102.52p1,305£1,337.89
Dec 9, 202513:46:46102.52p1,549£1,588.03
Dec 9, 202513:18:52102.52p3,000£3,075.59
Dec 9, 202513:01:41102.52p219£224.52
Dec 9, 202513:01:40102.52p80£82.02
Dec 9, 202513:01:36102.63p133£136.49
Dec 9, 202513:01:32102.52p441£452.11
Dec 9, 202512:53:42102.52p2,475£2,537.37
Dec 9, 202512:37:45102.53p8,437£8,650.03
Dec 9, 202512:36:49102.58p5,963£6,116.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95
Helios Towers PLC161.001.39

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Chemring Group PLC477.50-0.62
Victrex PLC645.86-2.29
Wizz Air Holdings PLC1,072.00-2.55