1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

95.80p+1.40 (+1.48%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:2595.80p2,302£2,205.32
Jul 25, 202516:29:3895.55p3£2.87
Jul 25, 202516:29:3695.40p2£1.91
Jul 25, 202516:25:4495.50p23£21.97
Jul 25, 202516:22:5695.50p296£282.68
Jul 25, 202516:20:2495.50p457£436.44
Jul 25, 202516:20:1295.50p502£479.41
Jul 25, 202516:20:0095.50p358£341.89
Jul 25, 202516:18:3295.24p10,000£9,524.40
Jul 25, 202516:18:2795.50p539£514.75
Jul 25, 202516:13:3295.25p7,000£6,667.44
Jul 25, 202516:01:0695.50p475£453.63
Jul 25, 202516:00:5795.50p693£661.82
Jul 25, 202515:54:1295.40p723£689.74
Jul 25, 202515:54:1295.40p555£529.47
Jul 25, 202515:54:1295.40p33,128£31,604.11
Jul 25, 202515:51:2895.80p770£737.66
Jul 25, 202515:51:2895.40p2,134£2,035.84
Jul 25, 202515:48:5795.80p1,306£1,251.15
Jul 25, 202515:42:4695.38p620£591.38
Jul 25, 202515:28:0595.80p19£18.20
Jul 25, 202515:25:1495.28p4,200£4,001.76
Jul 25, 202515:23:2095.28p2,500£2,381.98
Jul 25, 202515:16:2995.00p125,000£118,750.00
Jul 25, 202515:15:4794.91p26£24.68
Jul 25, 202515:01:5494.60p18,648£17,641.01
Jul 25, 202515:01:3495.18p90£85.66
Jul 25, 202515:01:2195.18p360£342.63
Jul 25, 202514:44:4995.19p8,089£7,699.76
Jul 25, 202514:40:1994.60p50£47.30
Jul 25, 202514:16:3894.25p75,000£70,687.50
Jul 25, 202514:15:1294.35p97£91.52
Jul 25, 202514:15:0894.35p82£77.37
Jul 25, 202514:08:3394.53p9,735£9,202.44
Jul 25, 202514:06:3394.53p112£105.87
Jul 25, 202514:06:3194.53p349£329.90
Jul 25, 202514:02:4194.00p866£814.04
Jul 25, 202513:55:0194.65p6,534£6,184.30
Jul 25, 202513:43:3294.90p664£630.14
Jul 25, 202513:10:4394.73p4,059£3,845.11
Jul 25, 202513:00:4994.65p209£197.81
Jul 25, 202513:00:4694.40p561£529.58
Jul 25, 202513:00:4094.25p35£32.99
Jul 25, 202513:00:3594.36p74£69.82
Jul 25, 202512:35:5494.24p35,000£32,985.19
Jul 25, 202512:15:5394.24p105£98.96
Jul 25, 202512:01:3194.24p16,875£15,903.57
Jul 25, 202511:36:0694.24p1,500£1,413.65
Jul 25, 202511:24:4494.36p22,700£21,418.81
Jul 25, 202511:11:5694.36p5,000£4,717.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.