- Share Prices
Cordiant Digital Infrastructure Limited (CORD)
86.00p-0.60 (-0.69%)11 Mar 2025, 16:35
Cordiant Digital Infrastructure Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 11, 2025 | 16:35:51 | 86.00p | 17,980 | £15,462.80 |
Mar 11, 2025 | 16:35:01 | 86.00p | 872 | £749.92 |
Mar 11, 2025 | 16:19:37 | 86.00p | 437 | £375.82 |
Mar 11, 2025 | 16:17:32 | 85.80p | 194 | £166.45 |
Mar 11, 2025 | 16:07:13 | 85.83p | 4,500 | £3,862.35 |
Mar 11, 2025 | 15:53:48 | 85.87p | 1,000 | £858.66 |
Mar 11, 2025 | 15:47:41 | 86.07p | 203 | £174.73 |
Mar 11, 2025 | 15:44:37 | 85.87p | 592 | £508.33 |
Mar 11, 2025 | 15:30:58 | 85.83p | 10,000 | £8,583.00 |
Mar 11, 2025 | 15:05:51 | 85.80p | 313 | £268.55 |
Mar 11, 2025 | 15:02:39 | 85.89p | 300 | £257.66 |
Mar 11, 2025 | 14:27:04 | 85.80p | 3,900 | £3,346.20 |
Mar 11, 2025 | 14:26:53 | 85.86p | 3,900 | £3,348.54 |
Mar 11, 2025 | 14:18:53 | 85.93p | 446 | £383.26 |
Mar 11, 2025 | 14:10:52 | 86.35p | 15,000 | £12,952.50 |
Mar 11, 2025 | 13:58:31 | 85.80p | 1,381 | £1,184.90 |
Mar 11, 2025 | 13:58:31 | 86.00p | 11,039 | £9,493.54 |
Mar 11, 2025 | 13:58:31 | 86.00p | 3,961 | £3,406.46 |
Mar 11, 2025 | 13:58:31 | 86.00p | 5,000 | £4,300.00 |
Mar 11, 2025 | 13:57:42 | 86.05p | 5,014 | £4,314.55 |
Mar 11, 2025 | 13:45:00 | 86.11p | 1,100 | £947.21 |
Mar 11, 2025 | 13:33:37 | 86.05p | 7,000 | £6,023.50 |
Mar 11, 2025 | 13:30:33 | 86.05p | 3,905 | £3,360.25 |
Mar 11, 2025 | 12:36:16 | 86.02p | 26,479 | £22,777.53 |
Mar 11, 2025 | 12:25:25 | 86.25p | 10,000 | £8,625.00 |
Mar 11, 2025 | 12:23:04 | 87.50p | 100,000 | £87,500.00 |
Mar 11, 2025 | 12:22:42 | 86.64p | 9 | £7.80 |
Mar 11, 2025 | 12:06:58 | 87.40p | 7 | £6.12 |
Mar 11, 2025 | 11:45:35 | 86.14p | 12,000 | £10,336.80 |
Mar 11, 2025 | 11:45:06 | 86.42p | 12,599 | £10,888.04 |
Mar 11, 2025 | 11:42:25 | 86.41p | 12,601 | £10,888.88 |
Mar 11, 2025 | 11:39:20 | 86.42p | 11,045 | £9,545.08 |
Mar 11, 2025 | 11:24:39 | 86.40p | 4,460 | £3,853.44 |
Mar 11, 2025 | 11:24:36 | 86.40p | 3,478 | £3,004.99 |
Mar 11, 2025 | 11:24:36 | 86.40p | 767 | £662.69 |
Mar 11, 2025 | 11:24:36 | 86.40p | 18,853 | £16,288.99 |
Mar 11, 2025 | 11:24:11 | 86.40p | 920 | £794.88 |
Mar 11, 2025 | 11:24:11 | 86.60p | 6,971 | £6,036.89 |
Mar 11, 2025 | 11:24:01 | 86.60p | 3,029 | £2,623.11 |
Mar 11, 2025 | 11:24:01 | 86.60p | 15,000 | £12,990.00 |
Mar 11, 2025 | 11:23:45 | 87.00p | 2,683 | £2,334.21 |
Mar 11, 2025 | 11:23:45 | 87.00p | 14,990 | £13,041.30 |
Mar 11, 2025 | 11:01:17 | 87.04p | 3,066 | £2,668.65 |
Mar 11, 2025 | 11:00:54 | 87.24p | 10,000 | £8,723.99 |
Mar 11, 2025 | 10:57:27 | 87.60p | 200 | £175.20 |
Mar 11, 2025 | 10:57:27 | 87.60p | 1,000 | £876.00 |
Mar 11, 2025 | 10:52:23 | 87.09p | 31,007 | £27,003.62 |
Mar 11, 2025 | 10:44:15 | 87.00p | 20,209 | £17,581.83 |
Mar 11, 2025 | 10:39:13 | 87.32p | 20,400 | £17,813.28 |
Mar 11, 2025 | 10:29:56 | 87.00p | 190 | £165.30 |