86.60p-0.60 (-0.69%)10 Mar 2025, 16:35
Cordiant Digital Infrastructure Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 10, 2025 | 16:35:16 | 86.60p | 3,977 | £3,444.08 |
Mar 10, 2025 | 16:26:08 | 86.60p | 1,133 | £981.18 |
Mar 10, 2025 | 16:26:07 | 86.60p | 1,629 | £1,410.71 |
Mar 10, 2025 | 16:26:06 | 86.60p | 174 | £150.68 |
Mar 10, 2025 | 16:26:06 | 86.60p | 65 | £56.29 |
Mar 10, 2025 | 16:26:06 | 87.00p | 15,000 | £13,050.00 |
Mar 10, 2025 | 16:26:06 | 87.00p | 3,496 | £3,041.52 |
Mar 10, 2025 | 16:22:54 | 87.04p | 9,625 | £8,377.62 |
Mar 10, 2025 | 16:21:51 | 87.35p | 5 | £4.37 |
Mar 10, 2025 | 15:57:38 | 87.18p | 12,000 | £10,461.47 |
Mar 10, 2025 | 15:54:56 | 87.40p | 318 | £277.93 |
Mar 10, 2025 | 15:47:30 | 87.00p | 23,600 | £20,532.00 |
Mar 10, 2025 | 15:36:33 | 87.04p | 10,000 | £8,704.04 |
Mar 10, 2025 | 15:24:49 | 87.18p | 798 | £695.70 |
Mar 10, 2025 | 15:17:46 | 87.00p | 1,246 | £1,084.02 |
Mar 10, 2025 | 15:17:46 | 87.00p | 11,907 | £10,359.09 |
Mar 10, 2025 | 15:15:20 | 87.18p | 3,500 | £3,051.35 |
Mar 10, 2025 | 15:10:50 | 87.18p | 56,900 | £49,607.07 |
Mar 10, 2025 | 14:35:01 | 87.18p | 3,425 | £2,986.03 |
Mar 10, 2025 | 14:20:31 | 87.06p | 2,814 | £2,449.87 |
Mar 10, 2025 | 14:10:27 | 87.03p | 20,000 | £17,406.00 |
Mar 10, 2025 | 14:07:02 | 87.06p | 4,136 | £3,600.80 |
Mar 10, 2025 | 14:02:16 | 87.07p | 1,000 | £870.66 |
Mar 10, 2025 | 13:50:11 | 87.00p | 194 | £168.78 |
Mar 10, 2025 | 13:45:11 | 87.00p | 279 | £242.73 |
Mar 10, 2025 | 13:17:04 | 87.06p | 1,149 | £1,000.32 |
Mar 10, 2025 | 13:11:35 | 87.28p | 1,537 | £1,341.48 |
Mar 10, 2025 | 13:07:13 | 87.07p | 10,000 | £8,706.60 |
Mar 10, 2025 | 13:05:15 | 87.07p | 9,000 | £7,835.94 |
Mar 10, 2025 | 12:55:00 | 87.07p | 546 | £475.38 |
Mar 10, 2025 | 12:46:08 | 87.10p | 1,382 | £1,203.75 |
Mar 10, 2025 | 12:16:05 | 87.10p | 4 | £3.48 |
Mar 10, 2025 | 12:07:27 | 87.06p | 25,094 | £21,846.86 |
Mar 10, 2025 | 12:00:51 | 87.28p | 7,200 | £6,284.09 |
Mar 10, 2025 | 11:49:23 | 87.28p | 2,700 | £2,356.55 |
Mar 10, 2025 | 11:37:49 | 87.03p | 14,796 | £12,876.96 |
Mar 10, 2025 | 11:32:52 | 87.28p | 5,000 | £4,364.13 |
Mar 10, 2025 | 11:31:57 | 87.28p | 6,301 | £5,499.71 |
Mar 10, 2025 | 11:26:53 | 87.29p | 10,000 | £8,728.62 |
Mar 10, 2025 | 11:15:48 | 87.00p | 30 | £26.10 |
Mar 10, 2025 | 11:15:48 | 87.00p | 210 | £182.70 |
Mar 10, 2025 | 11:15:42 | 87.48p | 4,568 | £3,996.00 |
Mar 10, 2025 | 11:15:35 | 87.17p | 2,000 | £1,743.40 |
Mar 10, 2025 | 10:47:57 | 87.48p | 274 | £239.70 |
Mar 10, 2025 | 10:34:57 | 87.17p | 1,256 | £1,094.86 |
Mar 10, 2025 | 10:27:44 | 87.00p | 1,911 | £1,662.57 |
Mar 10, 2025 | 10:27:43 | 87.20p | 4,916 | £4,286.75 |
Mar 10, 2025 | 10:27:43 | 87.20p | 1,338 | £1,166.74 |
Mar 10, 2025 | 10:27:43 | 87.20p | 3,347 | £2,918.58 |
Mar 10, 2025 | 10:27:37 | 87.47p | 5,000 | £4,373.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.