1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

105.00p+0.50 (+0.48%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:09105.00p3,447£3,619.35
Dec 18, 202516:27:45105.63p5,000£5,281.25
Dec 18, 202516:26:44106.00p350£371.00
Dec 18, 202516:18:27106.00p342£362.52
Dec 18, 202516:04:26104.50p1,139£1,190.26
Dec 18, 202516:04:26104.50p1,775£1,854.88
Dec 18, 202516:04:26104.50p120£125.40
Dec 18, 202516:04:26104.50p120£125.40
Dec 18, 202516:04:26104.50p5,000£5,225.00
Dec 18, 202516:04:21104.28p4,791£4,995.82
Dec 18, 202516:04:03104.28p2,750£2,867.56
Dec 18, 202515:46:30104.02p36,100£37,551.22
Dec 18, 202515:43:48104.04p15,768£16,404.55
Dec 18, 202515:02:15104.50p57,000£59,565.00
Dec 18, 202514:54:04104.04p1,930£2,007.91
Dec 18, 202514:52:07103.00p902£929.06
Dec 18, 202514:35:49104.43p12,300£12,844.28
Dec 18, 202514:18:11104.02p6,750£7,021.35
Dec 18, 202514:11:33104.02p372£386.95
Dec 18, 202514:10:46104.02p406£422.32
Dec 18, 202514:04:24104.28p4,872£5,080.28
Dec 18, 202514:04:23104.28p310£323.25
Dec 18, 202514:04:21104.28p2,264£2,360.79
Dec 18, 202513:24:46104.01p11,260£11,710.96
Dec 18, 202513:00:43104.28p133£138.69
Dec 18, 202512:56:00103.00p2£2.06
Dec 18, 202512:32:06104.28p3,500£3,649.63
Dec 18, 202512:28:04104.02p198£205.95
Dec 18, 202511:59:23103.00p66£67.98
Dec 18, 202511:59:23104.50p4£4.18
Dec 18, 202511:59:23104.50p1£1.05
Dec 18, 202511:35:57104.01p6£6.24
Dec 18, 202511:25:26104.32p5,500£5,737.63
Dec 18, 202511:12:34104.31p10,500£10,952.22
Dec 18, 202511:05:34104.00p19,050£19,812.00
Dec 18, 202511:04:41104.30p7,100£7,405.19
Dec 18, 202510:59:07104.00p1,568£1,630.72
Dec 18, 202510:49:02104.00p2,350£2,444.00
Dec 18, 202510:43:11104.05p42,592£44,316.98
Dec 18, 202510:41:23104.05p9,000£9,364.50
Dec 18, 202510:40:36104.00p3,900£4,056.00
Dec 18, 202510:40:03104.00p8,300£8,632.00
Dec 18, 202510:34:59104.05p9,400£9,780.70
Dec 18, 202510:30:27104.00p5,000£5,200.00
Dec 18, 202510:12:13104.05p1,435£1,493.12
Dec 18, 202510:09:15104.05p16,500£17,168.25
Dec 18, 202510:06:36103.84p719£746.59
Dec 18, 202510:06:09103.82p9,440£9,800.74
Dec 18, 202510:05:35103.81p15,700£16,297.46
Dec 18, 202510:00:43103.66p100£103.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61