1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

84.46p+0.46 (+0.55%)01 May 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
May 1, 202511:26:5484.46p20,103£16,979.40
May 1, 202511:13:1484.40p5,700£4,811.03
May 1, 202511:13:0584.14p5,700£4,795.98
May 1, 202510:27:1284.41p11,842£9,995.36
May 1, 202510:23:0184.42p11,900£10,045.81
May 1, 202510:22:3585.40p2£1.71
May 1, 202510:10:2784.00p5,000£4,200.00
May 1, 202510:10:2784.00p5,000£4,200.00
May 1, 202510:02:3284.20p4,336£3,650.91
May 1, 202510:02:3284.20p2,332£1,963.54
May 1, 202509:41:0984.34p4,600£3,879.53
May 1, 202509:41:0984.38p4,600£3,881.57
May 1, 202509:39:3284.38p3,536£2,983.75
May 1, 202509:21:0984.62p233£197.16
May 1, 202509:20:5984.34p3,908£3,296.01
May 1, 202509:12:5084.38p8,500£7,172.47
May 1, 202509:12:5084.63p8,500£7,193.69
May 1, 202509:10:1884.63p584£494.26
May 1, 202509:02:2384.38p5,700£4,809.77
May 1, 202509:00:0384.64p59£49.93
May 1, 202508:37:0484.64p1,758£1,487.88
May 1, 202508:06:5785.60p1£0.86
May 1, 202508:06:5785.60p3£2.57
May 1, 202508:06:5785.40p7,100£6,063.40
May 1, 202508:02:0784.21p5,192£4,372.08
May 1, 202508:00:3084.64p5,000£4,232.00
May 1, 202508:00:3084.21p4,894£4,121.14
May 1, 202508:00:2884.21p18,332£15,437.01
Apr 30, 202510:35:2984.40p1,230,500£1,038,542.00
Apr 30, 202516:35:0784.00p12,731£10,694.04
Apr 30, 202516:23:0984.32p50£42.16
Apr 30, 202516:19:3184.08p44,751£37,627.40
Apr 30, 202516:08:0284.24p30,000£25,272.93
Apr 30, 202516:00:4984.32p15£12.65
Apr 30, 202515:11:5084.00p702£589.68
Apr 30, 202515:08:0984.80p2£1.70
Apr 30, 202514:59:5684.80p4£3.39
Apr 30, 202514:59:5684.00p980£823.20
Apr 30, 202514:50:3584.10p2,000£1,682.08
Apr 30, 202514:35:0984.11p1,000£841.07
Apr 30, 202514:32:5584.32p41£34.57
Apr 30, 202514:12:5184.10p241£202.69
Apr 30, 202512:54:1284.32p7,495£6,320.09
Apr 30, 202512:29:5784.39p5,664£4,780.10
Apr 30, 202512:29:5284.14p5,664£4,765.50
Apr 30, 202512:26:0184.41p3,530£2,979.50
Apr 30, 202512:15:0085.00p1,176£999.60
Apr 30, 202512:15:0085.00p43£36.55
Apr 30, 202511:59:3084.41p11,350£9,579.98
Apr 30, 202511:57:5884.41p9,500£8,018.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.3514.34
Aston Martin Lagonda Global Holdings PLC71.305.86
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Genus PLC1,924.004.45
Endeavour Mining PLC2,105.034.42

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,005.00-8.52
Coats Group PLC69.70-3.73
Harbour Energy PLC147.40-3.66
Elementis PLC121.00-3.35
BP PLC339.55-3.07