1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

86.00p-0.60 (-0.69%)11 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Mar 11, 202516:35:5186.00p17,980£15,462.80
Mar 11, 202516:35:0186.00p872£749.92
Mar 11, 202516:19:3786.00p437£375.82
Mar 11, 202516:17:3285.80p194£166.45
Mar 11, 202516:07:1385.83p4,500£3,862.35
Mar 11, 202515:53:4885.87p1,000£858.66
Mar 11, 202515:47:4186.07p203£174.73
Mar 11, 202515:44:3785.87p592£508.33
Mar 11, 202515:30:5885.83p10,000£8,583.00
Mar 11, 202515:05:5185.80p313£268.55
Mar 11, 202515:02:3985.89p300£257.66
Mar 11, 202514:27:0485.80p3,900£3,346.20
Mar 11, 202514:26:5385.86p3,900£3,348.54
Mar 11, 202514:18:5385.93p446£383.26
Mar 11, 202514:10:5286.35p15,000£12,952.50
Mar 11, 202513:58:3185.80p1,381£1,184.90
Mar 11, 202513:58:3186.00p11,039£9,493.54
Mar 11, 202513:58:3186.00p3,961£3,406.46
Mar 11, 202513:58:3186.00p5,000£4,300.00
Mar 11, 202513:57:4286.05p5,014£4,314.55
Mar 11, 202513:45:0086.11p1,100£947.21
Mar 11, 202513:33:3786.05p7,000£6,023.50
Mar 11, 202513:30:3386.05p3,905£3,360.25
Mar 11, 202512:36:1686.02p26,479£22,777.53
Mar 11, 202512:25:2586.25p10,000£8,625.00
Mar 11, 202512:23:0487.50p100,000£87,500.00
Mar 11, 202512:22:4286.64p9£7.80
Mar 11, 202512:06:5887.40p7£6.12
Mar 11, 202511:45:3586.14p12,000£10,336.80
Mar 11, 202511:45:0686.42p12,599£10,888.04
Mar 11, 202511:42:2586.41p12,601£10,888.88
Mar 11, 202511:39:2086.42p11,045£9,545.08
Mar 11, 202511:24:3986.40p4,460£3,853.44
Mar 11, 202511:24:3686.40p3,478£3,004.99
Mar 11, 202511:24:3686.40p767£662.69
Mar 11, 202511:24:3686.40p18,853£16,288.99
Mar 11, 202511:24:1186.40p920£794.88
Mar 11, 202511:24:1186.60p6,971£6,036.89
Mar 11, 202511:24:0186.60p3,029£2,623.11
Mar 11, 202511:24:0186.60p15,000£12,990.00
Mar 11, 202511:23:4587.00p2,683£2,334.21
Mar 11, 202511:23:4587.00p14,990£13,041.30
Mar 11, 202511:01:1787.04p3,066£2,668.65
Mar 11, 202511:00:5487.24p10,000£8,723.99
Mar 11, 202510:57:2787.60p200£175.20
Mar 11, 202510:57:2787.60p1,000£876.00
Mar 11, 202510:52:2387.09p31,007£27,003.62
Mar 11, 202510:44:1587.00p20,209£17,581.83
Mar 11, 202510:39:1387.32p20,400£17,813.28
Mar 11, 202510:29:5687.00p190£165.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rotork PLC334.807.10
Target Healthcare Reit PLC91.505.41
Persimmon PLC1,225.504.70
Crest Nicholson Holdings PLC151.103.78
Bellway PLC2,302.003.69
London Stock Exchange Group PLC11,055.003.37

Fallers

CompanyPrice% Chg
Kier Group PLC118.80-15.14
International Consolidated Airlines Group S.A.287.50-7.41
Carnival PLC1,305.00-5.43
Rentokil Initial PLC323.40-4.55
Intercontinental Hotels Group PLC8,692.00-4.48
Dr. Martens PLC54.15-4.24