1. Share Prices

  2. Cora Gold Limited (CORA)

2.60p+0.00 (+0.00%)20 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Trades

DateTimePriceQuantityValue
Nov 20, 202416:38:122.51p150,000£3,765.00
Nov 20, 202413:24:012.68p12,000£321.60
Nov 20, 202413:01:592.50p2,719£67.97
Nov 20, 202413:01:592.50p93£2.33
Nov 20, 202413:01:592.70p50£1.35
Nov 20, 202413:01:592.70p364£9.83
Nov 20, 202413:01:592.50p17£0.43
Nov 19, 202414:16:062.51p22,715£570.60
Nov 19, 202413:56:232.70p74,074£2,000.00
Nov 19, 202409:28:022.55p400,000£10,200.00
Nov 19, 202409:28:182.80p35£0.98
Nov 19, 202409:28:182.50p360£9.00
Nov 19, 202409:28:182.80p118£3.30
Nov 19, 202409:28:182.50p409£10.23
Nov 18, 202415:56:372.64p450,000£11,857.50
Nov 18, 202414:53:472.86p35£1.00
Nov 18, 202410:07:162.86p3,502£99.98
Nov 15, 202416:35:092.62p30,000£786.00
Nov 15, 202413:44:232.62p4,565£119.69
Nov 15, 202410:05:582.62p2,101£55.05
Nov 15, 202410:02:262.86p2,101£59.98
Nov 15, 202408:27:292.86p49£1.40
Nov 14, 202412:59:352.86p14,666£420.03
Nov 14, 202409:09:252.75p617,909£16,992.50
Nov 14, 202410:02:212.60p12,322£320.37
Nov 14, 202409:10:272.60p50,000£1,300.00
Nov 14, 202409:10:232.70p44£1.19
Nov 13, 202411:32:512.60p384,326£9,992.48
Nov 13, 202410:05:052.51p11,948£299.30
Nov 13, 202410:00:302.52p50,000£1,260.00
Nov 13, 202408:05:282.70p377,500£10,192.50
Nov 13, 202409:01:242.51p84£2.10
Nov 13, 202408:06:282.70p4,389£118.50
Nov 13, 202408:06:282.70p104£2.81
Nov 13, 202408:06:282.70p148£4.00
Nov 13, 202408:06:232.60p50,000£1,300.00
Nov 12, 202414:00:252.66p7,000£186.20
Nov 12, 202412:55:012.50p5,979£149.48
Nov 12, 202412:36:382.58p15£0.39
Nov 12, 202410:53:432.51p68,835£1,727.76
Nov 12, 202409:51:482.51p50,000£1,256.00
Nov 11, 202416:15:372.50p714£17.85
Nov 11, 202415:53:152.70p1,432£38.66
Nov 11, 202415:53:152.70p182£4.91
Nov 11, 202415:53:152.70p250£6.75
Nov 11, 202415:05:402.50p1,029£25.73
Nov 11, 202414:42:152.70p40£1.08
Nov 11, 202414:42:152.70p4,812£129.92
Nov 11, 202414:42:042.67p203,991£5,442.48
Nov 11, 202413:43:592.70p21£0.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)