Shares Magazine
1.60p+0.15 (+10.34%)23 Aug 2024, 15:53
Cora Gold Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:53:13 | 1.65p | 60,000 | £990.00 |
| Aug 23, 2024 | 11:24:40 | 1.52p | 7,339 | £111.56 |
| Aug 23, 2024 | 11:24:18 | 1.70p | 5 | £0.09 |
| Aug 23, 2024 | 11:24:18 | 1.70p | 8 | £0.14 |
| Aug 23, 2024 | 11:23:51 | 1.65p | 100,000 | £1,654.90 |
| Aug 23, 2024 | 11:20:14 | 1.70p | 69 | £1.17 |
| Aug 23, 2024 | 11:20:14 | 1.70p | 111 | £1.89 |
| Aug 23, 2024 | 11:20:14 | 1.70p | 2,470 | £41.99 |
| Aug 23, 2024 | 11:19:56 | 1.50p | 50,000 | £750.00 |
| Aug 23, 2024 | 10:44:04 | 1.50p | 4,336 | £65.04 |
| Aug 22, 2024 | 09:35:40 | 1.49p | 140,000 | £2,083.20 |
| Aug 21, 2024 | 15:01:57 | 1.40p | 173 | £2.42 |
| Aug 21, 2024 | 15:01:57 | 1.50p | 398 | £5.97 |
| Aug 20, 2024 | 08:42:55 | 1.49p | 5,245 | £78.05 |
| Aug 19, 2024 | 16:35:22 | 1.45p | 9,496 | £137.69 |
| Aug 19, 2024 | 13:22:21 | 1.49p | 50,000 | £744.00 |
| Aug 19, 2024 | 12:41:32 | 1.49p | 11,000 | £163.68 |
| Aug 16, 2024 | 08:04:23 | 1.42p | 48,447 | £688.00 |
| Aug 15, 2024 | 11:00:24 | 1.49p | 75,000 | £1,117.50 |
| Aug 15, 2024 | 08:36:57 | 1.50p | 75 | £1.13 |
| Aug 14, 2024 | 14:21:02 | 1.49p | 28,000 | £416.64 |
| Aug 14, 2024 | 11:04:56 | 1.42p | 56,267 | £799.05 |
| Aug 13, 2024 | 08:02:35 | 1.49p | 5,917 | £88.04 |
| Aug 13, 2024 | 08:02:12 | 1.49p | 1,992 | £29.64 |
| Aug 13, 2024 | 08:00:14 | 1.50p | 200,000 | £3,000.00 |
| Aug 12, 2024 | 16:35:07 | 1.50p | 16,200 | £243.00 |
| Aug 12, 2024 | 16:21:44 | 1.48p | 33,514 | £496.01 |
| Aug 12, 2024 | 16:20:49 | 1.50p | 1,000 | £15.00 |
| Aug 12, 2024 | 16:20:49 | 1.50p | 333 | £5.00 |
| Aug 12, 2024 | 16:20:49 | 1.50p | 333 | £5.00 |
| Aug 12, 2024 | 16:20:29 | 1.40p | 150,000 | £2,100.00 |
| Aug 8, 2024 | 08:13:18 | 1.50p | 3,365 | £50.48 |
| Aug 6, 2024 | 09:03:34 | 1.50p | 119 | £1.79 |
| Aug 5, 2024 | 15:03:30 | 1.51p | 9,909 | £149.63 |
| Aug 5, 2024 | 10:04:17 | 1.50p | 280 | £4.20 |
| Aug 2, 2024 | 12:36:13 | 1.70p | 117 | £1.99 |
| Aug 2, 2024 | 12:36:13 | 1.70p | 294 | £5.00 |
| Aug 1, 2024 | 14:04:39 | 1.50p | 7,407 | £111.11 |
| Aug 1, 2024 | 10:33:15 | 1.65p | 1 | £0.02 |
| Aug 1, 2024 | 08:13:32 | 1.50p | 83 | £1.25 |
| Aug 1, 2024 | 08:13:32 | 1.50p | 100 | £1.50 |
| Aug 1, 2024 | 08:13:32 | 1.70p | 100 | £1.70 |
| Aug 1, 2024 | 08:13:32 | 1.70p | 235 | £4.00 |
| Aug 1, 2024 | 08:13:23 | 1.65p | 2,306 | £38.05 |
| Jul 31, 2024 | 08:02:30 | 1.68p | 1,280 | £21.50 |
| Jul 29, 2024 | 08:00:10 | 1.50p | 7,000 | £105.00 |
| Jul 25, 2024 | 16:35:29 | 1.60p | 40,000 | £640.00 |
| Jul 23, 2024 | 15:16:49 | 1.50p | 240,000 | £3,600.00 |
| Jul 22, 2024 | 11:51:57 | 1.60p | 130,000 | £2,080.00 |
| Jul 18, 2024 | 08:17:22 | 1.55p | 15,857 | £245.78 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.