Shares Magazine
4.63p+0.65 (+16.43%)11 Mar 2025, 10:59
Cora Gold Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 10:58:49 | 4.63p | 3,496 | £162.00 |
| Mar 11, 2025 | 10:54:45 | 4.50p | 40,000 | £1,800.00 |
| Mar 11, 2025 | 10:49:07 | 4.52p | 7,956 | £359.93 |
| Mar 11, 2025 | 10:35:00 | 4.64p | 35,475 | £1,646.04 |
| Mar 11, 2025 | 10:11:02 | 4.55p | 79,056 | £3,598.63 |
| Mar 11, 2025 | 10:03:15 | 4.66p | 5,000 | £233.00 |
| Mar 11, 2025 | 09:50:57 | 4.70p | 500 | £23.50 |
| Mar 11, 2025 | 09:50:57 | 4.50p | 500 | £22.50 |
| Mar 11, 2025 | 09:50:23 | 4.56p | 125,000 | £5,695.00 |
| Mar 11, 2025 | 09:46:12 | 4.55p | 6,000 | £273.12 |
| Mar 11, 2025 | 09:44:03 | 4.70p | 106,271 | £4,990.49 |
| Mar 11, 2025 | 09:42:07 | 4.68p | 12,500 | £585.00 |
| Mar 11, 2025 | 09:40:47 | 4.68p | 4,380 | £204.98 |
| Mar 11, 2025 | 09:36:29 | 4.80p | 25,000 | £1,200.00 |
| Mar 11, 2025 | 09:35:15 | 4.70p | 106 | £4.98 |
| Mar 11, 2025 | 09:35:15 | 4.70p | 495 | £23.27 |
| Mar 11, 2025 | 09:35:15 | 4.70p | 18 | £0.85 |
| Mar 11, 2025 | 09:35:08 | 4.70p | 25,000 | £1,175.00 |
| Mar 11, 2025 | 09:35:07 | 4.55p | 50,000 | £2,276.00 |
| Mar 11, 2025 | 09:35:06 | 4.50p | 620 | £27.90 |
| Mar 11, 2025 | 09:34:42 | 4.69p | 36,408 | £1,708.99 |
| Mar 11, 2025 | 09:29:15 | 4.69p | 4,006 | £188.04 |
| Mar 11, 2025 | 09:27:50 | 4.68p | 85,378 | £3,999.96 |
| Mar 11, 2025 | 09:26:55 | 4.69p | 4,006 | £188.04 |
| Mar 11, 2025 | 09:24:17 | 4.68p | 10,598 | £495.99 |
| Mar 11, 2025 | 09:22:24 | 4.70p | 500 | £23.50 |
| Mar 11, 2025 | 09:22:24 | 4.40p | 500 | £22.00 |
| Mar 11, 2025 | 09:22:24 | 4.70p | 1,638 | £76.99 |
| Mar 11, 2025 | 09:22:24 | 4.70p | 1,063 | £49.96 |
| Mar 11, 2025 | 09:20:44 | 4.50p | 40,000 | £1,800.00 |
| Mar 11, 2025 | 09:19:13 | 4.40p | 2,702 | £118.89 |
| Mar 11, 2025 | 09:19:10 | 4.50p | 50,000 | £2,250.00 |
| Mar 11, 2025 | 09:19:04 | 4.70p | 58 | £2.73 |
| Mar 11, 2025 | 09:19:04 | 4.70p | 34 | £1.60 |
| Mar 11, 2025 | 09:19:04 | 4.30p | 93 | £4.00 |
| Mar 11, 2025 | 09:17:01 | 4.50p | 66,725 | £2,999.96 |
| Mar 11, 2025 | 08:15:56 | 4.00p | 200,000 | £8,000.00 |
| Mar 11, 2025 | 09:12:06 | 4.33p | 96,000 | £4,159.68 |
| Mar 11, 2025 | 08:10:49 | 4.08p | 183,829 | £7,491.03 |
| Mar 11, 2025 | 09:10:29 | 4.50p | 88,888 | £3,999.96 |
| Mar 11, 2025 | 08:09:05 | 4.10p | 219,293 | £8,991.01 |
| Mar 11, 2025 | 09:08:17 | 4.50p | 10,000 | £450.00 |
| Mar 11, 2025 | 09:07:25 | 4.50p | 22,023 | £991.04 |
| Mar 11, 2025 | 09:03:51 | 4.50p | 88,690 | £3,991.05 |
| Mar 11, 2025 | 09:01:19 | 4.50p | 266 | £11.97 |
| Mar 11, 2025 | 09:00:56 | 4.40p | 113 | £4.97 |
| Mar 11, 2025 | 09:00:56 | 4.30p | 380 | £16.34 |
| Mar 11, 2025 | 09:00:56 | 4.40p | 227 | £9.99 |
| Mar 11, 2025 | 09:00:56 | 4.40p | 2,272 | £99.97 |
| Mar 11, 2025 | 08:59:41 | 4.40p | 11,160 | £491.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rotork PLC | 331.60 | 6.08 |
| Target Healthcare Reit PLC | 91.61 | 5.55 |
| Melrose Industries PLC | 516.20 | 5.35 |
| Ip Group PLC | 40.30 | 3.73 |
| Goodwin PLC | 7,280.00 | 3.70 |
| Vistry Group PLC | 625.32 | 3.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 125.68 | -10.23 |
| Spirax Group PLC | 6,715.00 | -4.41 |
| International Consolidated Airlines Group S.A. | 298.90 | -3.74 |
| Domino's Pizza Group PLC | 282.40 | -3.62 |
| Intercontinental Hotels Group PLC | 8,814.00 | -3.14 |
| Intertek Group PLC | 5,038.67 | -2.54 |