1. Share Prices

  2. Cora Gold Limited (CORA)

9.00p+0.75 (+9.09%)01 May 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Trades

DateTimePriceQuantityValue
May 1, 202514:51:249.00p33£2.97
May 1, 202514:50:439.00p11£0.99
May 1, 202514:33:458.55p2,479£211.95
May 1, 202514:19:519.00p336£30.24
May 1, 202514:01:528.95p5,000£447.50
May 1, 202513:04:578.55p3,000£256.50
May 1, 202512:52:028.95p5,453£488.04
May 1, 202512:19:358.53p12,500£1,066.25
May 1, 202512:19:358.50p5,500£467.50
May 1, 202512:19:358.50p140£11.90
May 1, 202512:12:319.00p1,021£91.89
May 1, 202511:58:458.90p50,000£4,450.00
May 1, 202511:49:579.00p111£9.99
May 1, 202511:40:378.16p2,598£212.00
May 1, 202511:33:269.00p111£9.99
May 1, 202511:25:528.16p20,000£1,632.00
May 1, 202511:24:229.00p222£19.98
May 1, 202511:17:319.00p82£7.38
May 1, 202510:51:309.00p15£1.35
May 1, 202510:51:238.00p15£1.20
May 1, 202510:51:239.00p58£5.22
May 1, 202510:51:238.00p58£4.64
May 1, 202510:51:239.00p12£1.08
May 1, 202510:51:238.00p12£0.96
May 1, 202510:51:239.00p12£1.08
May 1, 202510:51:198.75p31,371£2,744.96
May 1, 202510:34:578.75p1,075£94.06
May 1, 202509:55:248.75p7,428£649.95
May 1, 202509:03:208.75p1,657£144.99
May 1, 202508:56:298.75p994£86.98
May 1, 202508:49:048.00p12£0.96
May 1, 202508:49:048.75p15£1.31
May 1, 202508:49:048.00p15£1.20
May 1, 202508:49:048.75p56£4.90
May 1, 202508:49:048.75p228£19.95
May 1, 202508:49:048.75p57£4.99
May 1, 202508:49:048.00p342£27.36
May 1, 202508:49:048.75p12£1.05
May 1, 202508:49:048.00p12£0.96
May 1, 202508:49:048.75p183£16.01
May 1, 202508:49:048.00p23£1.84
May 1, 202508:49:048.75p460£40.25
May 1, 202508:49:048.75p685£59.94
May 1, 202508:49:048.75p38£3.33
May 1, 202508:49:048.00p471£37.68
May 1, 202508:49:048.75p13£1.14
May 1, 202508:49:048.00p289£23.12
May 1, 202508:49:048.75p57£4.99
May 1, 202508:49:048.75p1,281£112.09
May 1, 202508:49:048.75p144£12.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71