1. Share Prices

  2. Cora Gold Limited (CORA)

2.30p+0.00 (+0.00%)21 Jan 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 20252.30p2.50p2.11p2.30p4,000,662
Jan 17, 20252.30p2.50p2.10p2.30p42,151
Jan 16, 20252.30p2.50p2.10p2.30p2,378
Jan 15, 20252.30p2.27p2.14p2.30p71,925
Jan 14, 20252.30p2.50p2.10p2.30p133,575
Jan 13, 20252.30p2.50p2.10p2.30p230,217
Jan 10, 20252.30p2.50p2.10p2.30p8,567
Jan 9, 20252.35p2.20p2.10p2.30p65,939
Jan 8, 20252.35p2.40p2.20p2.35p31,563
Jan 7, 20252.35p2.50p2.20p2.35p2,334
Jan 6, 20252.35p2.20p2.20p2.35p10,523
Jan 3, 20252.35p2.20p2.20p2.35p111
Jan 2, 20252.45p2.60p2.20p2.35p54,246
Dec 31, 20242.40p2.60p2.44p2.45p64,133
Dec 27, 20242.40p2.50p2.30p2.40p36,242
Dec 23, 20242.40p2.30p2.30p2.40p1,558
Dec 20, 20242.35p2.50p2.50p2.40p398
Dec 19, 20242.35p2.50p2.50p2.40p1,200
Dec 18, 20242.35p2.50p2.30p2.40p8,555
Dec 16, 20242.35p2.50p2.30p2.40p2,304
Dec 13, 20242.40p2.31p2.30p2.40p10,050
Dec 12, 20242.40p2.46p2.46p2.40p4,065
Dec 11, 20242.40p2.50p2.32p2.40p110,843
Dec 10, 20242.40p2.31p2.31p2.40p3,664
Dec 9, 20242.40p2.50p2.30p2.40p6,048
Dec 6, 20242.35p2.50p2.30p2.40p290
Dec 5, 20242.40p2.50p2.30p2.40p56,003
Dec 4, 20242.55p2.70p2.30p2.40p153,969
Dec 3, 20242.60p2.70p2.40p2.55p40,923
Dec 2, 20242.60p2.70p2.45p2.60p352,640
Nov 29, 20242.60p2.70p2.50p2.60p73,031
Nov 28, 20242.60p2.70p2.50p2.60p10,346
Nov 27, 20242.60p2.55p2.55p2.60p18,692
Nov 26, 20242.60p2.67p2.67p2.60p3,545
Nov 25, 20242.60p2.70p2.52p2.60p65,391
Nov 22, 20242.60p2.70p2.50p2.60p44,131
Nov 20, 20242.60p2.70p2.50p2.60p165,243
Nov 19, 20242.75p2.80p2.50p2.60p497,711
Nov 18, 20242.75p2.85p2.63p2.75p453,537
Nov 15, 20242.75p2.85p2.62p2.62p38,816
Nov 14, 20242.55p2.86p2.60p2.75p694,941
Nov 13, 20242.55p2.70p2.50p2.55p878,499
Nov 12, 20242.60p2.66p2.50p2.55p131,829
Nov 11, 20242.85p2.80p2.50p2.60p855,109
Nov 8, 20243.25p3.50p2.80p3.00p975,661
Nov 7, 20243.25p3.50p3.00p3.25p103,487
Nov 6, 20243.20p3.50p3.00p3.25p19,663
Nov 5, 20243.20p3.35p3.02p3.20p3,087
Nov 4, 20243.20p3.40p3.00p3.20p38,388
Nov 1, 20243.20p3.40p3.00p3.20p5,498
12345
Showing 1 to 50 of 220

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.