1. Share Prices

  2. Cora Gold Limited (CORA)

2.65p+0.05 (+1.92%)14 Feb 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 20252.60p2.70p2.58p2.65p1,079,854
Feb 13, 20252.60p2.70p2.56p2.60p8,180
Feb 12, 20252.60p2.50p2.50p2.60p30
Feb 11, 20252.60p2.70p2.50p2.60p308,386
Feb 10, 20252.55p2.70p2.51p2.60p528,189
Feb 7, 20252.70p2.70p2.60p2.55p50,186
Feb 6, 20252.70p2.79p2.60p2.70p5,476
Feb 5, 20252.75p2.80p2.60p2.70p707,169
Feb 4, 20252.65p2.68p2.60p2.75p1,520,707
Feb 3, 20252.60p2.70p2.50p2.65p1,539,850
Jan 31, 20252.60p2.63p2.52p2.60p299,910
Jan 30, 20252.60p2.68p2.52p2.60p77,362
Jan 29, 20252.60p2.70p2.50p2.60p202,071
Jan 28, 20252.85p2.90p2.50p2.60p1,532,780
Jan 27, 20252.85p3.00p2.70p2.85p82,898
Jan 24, 20252.30p3.00p2.45p2.85p1,810,805
Jan 23, 20252.30p2.50p2.10p2.30p29,022
Jan 22, 20252.30p2.44p2.12p2.30p4,138
Jan 21, 20252.30p2.50p2.11p2.30p4,000,662
Jan 17, 20252.30p2.50p2.10p2.30p42,151
Jan 16, 20252.30p2.50p2.10p2.30p2,378
Jan 15, 20252.30p2.27p2.14p2.30p71,925
Jan 14, 20252.30p2.50p2.10p2.30p133,575
Jan 13, 20252.30p2.50p2.10p2.30p230,217
Jan 10, 20252.30p2.50p2.10p2.30p8,567
Jan 9, 20252.35p2.20p2.10p2.30p65,939
Jan 8, 20252.35p2.40p2.20p2.35p31,563
Jan 7, 20252.35p2.50p2.20p2.35p2,334
Jan 6, 20252.35p2.20p2.20p2.35p10,523
Jan 3, 20252.35p2.20p2.20p2.35p111
Jan 2, 20252.45p2.60p2.20p2.35p54,246
Dec 31, 20242.40p2.60p2.44p2.45p64,133
Dec 27, 20242.40p2.50p2.30p2.40p36,242
Dec 23, 20242.40p2.30p2.30p2.40p1,558
Dec 20, 20242.35p2.50p2.50p2.40p398
Dec 19, 20242.35p2.50p2.50p2.40p1,200
Dec 18, 20242.35p2.50p2.30p2.40p8,555
Dec 16, 20242.35p2.50p2.30p2.40p2,304
Dec 13, 20242.40p2.31p2.30p2.40p10,050
Dec 12, 20242.40p2.46p2.46p2.40p4,065
Dec 11, 20242.40p2.50p2.32p2.40p110,843
Dec 10, 20242.40p2.31p2.31p2.40p3,664
Dec 9, 20242.40p2.50p2.30p2.40p6,048
Dec 6, 20242.35p2.50p2.30p2.40p290
Dec 5, 20242.40p2.50p2.30p2.40p56,003
Dec 4, 20242.55p2.70p2.30p2.40p153,969
Dec 3, 20242.60p2.70p2.40p2.55p40,923
Dec 2, 20242.60p2.70p2.45p2.60p352,640
Nov 29, 20242.60p2.70p2.50p2.60p73,031
Nov 28, 20242.60p2.70p2.50p2.60p10,346
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.