1. Share Prices

  2. Corpus Resources PLC (COR)

0.02p+0.00 (+17.86%)28 Mar 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:15:180.02p10,335,808£1,674.40
Mar 28, 202515:07:170.02p3,569,637£588.99
Mar 28, 202514:32:520.02p2,802,850£462.47
Mar 28, 202514:21:120.02p1,228,855£212.59
Mar 28, 202514:20:120.02p10,623,128£1,901.54
Mar 28, 202514:00:500.02p1,228,855£212.59
Mar 28, 202513:51:440.02p13,905,445£2,391.74
Mar 28, 202513:51:190.02p2,869,431£493.54
Mar 28, 202513:47:570.02p2,802,850£482.09
Mar 28, 202513:46:010.02p669,699£115.86
Mar 28, 202513:43:380.02p4,747,644£778.61
Mar 28, 202513:43:320.02p4,750,012£779.00
Mar 28, 202513:40:240.02p10,834,296£1,744.32
Mar 28, 202513:39:000.02p279,329£50.00
Mar 28, 202513:24:510.02p290,057£50.76
Mar 28, 202512:30:130.02p4,613,994£802.83
Mar 28, 202512:29:490.02p2,472,636£430.24
Mar 28, 202512:27:140.02p2,472,636£420.35
Mar 28, 202512:26:290.02p2,472,636£420.35
Mar 28, 202512:25:090.02p4,960,199£848.19
Mar 28, 202512:24:130.02p4,960,199£848.19
Mar 28, 202512:23:490.02p114,427£19.57
Mar 28, 202512:23:400.02p4,960,199£848.19
Mar 28, 202512:23:000.02p4,960,199£848.19
Mar 28, 202512:20:010.02p233,830£39.98
Mar 28, 202512:18:280.02p19,900£3.40
Mar 28, 202512:17:560.02p233,830£39.98
Mar 28, 202511:56:060.02p2,000,000£312.00
Mar 28, 202511:53:100.02p5,000,000£805.00
Mar 28, 202511:51:090.02p5,982,036£999.00
Mar 28, 202511:49:050.02p6,500,000£1,084.20
Mar 28, 202511:48:280.02p2,113,314£376.17
Mar 28, 202511:34:450.02p5,672,787£987.06
Mar 28, 202511:32:360.02p10,000,000£1,624.00
Mar 28, 202511:30:570.02p1,018,823£173.20
Mar 28, 202511:28:070.02p6,042,991£991.05
Mar 28, 202511:27:510.02p6,042,991£991.05
Mar 28, 202511:27:360.02p35,095,176£5,966.18
Mar 28, 202511:27:260.02p4,747,644£778.61
Mar 28, 202511:13:410.02p3,028,937£484.63
Mar 28, 202511:12:130.02p10,000,000£1,570.00
Mar 28, 202511:11:040.02p15,000,000£2,370.00
Mar 28, 202511:10:000.02p1,000,000£150.00
Mar 28, 202511:09:050.02p2,000,000£316.00
Mar 28, 202511:08:310.02p5,000,000£750.00
Mar 28, 202511:05:200.02p2,000,000£300.00
Mar 28, 202511:04:110.01p3,355,704£500.00
Mar 28, 202510:57:150.02p5,000,000£750.00
Mar 28, 202510:55:110.01p10,000,000£1,420.00
Mar 28, 202508:01:270.01p4,850,946£645.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.