1. Share Prices

  2. Corpus Resources PLC (COR)

0.03p-0.00 (-12.70%)28 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:24:100.03p1,000,000£266.00
Nov 28, 202409:15:020.03p979,847£289.05
Nov 28, 202409:12:080.03p5,399,822£1,511.95
Nov 28, 202409:08:540.03p7,248,620£2,000.62
Nov 28, 202408:14:340.03p1,726,846£518.05
Nov 26, 202412:35:390.03p6,706,500£2,011.95
Nov 25, 202409:02:530.03p593,243£177.97
Nov 25, 202408:08:470.03p1,069,812£342.34
Nov 25, 202408:02:460.03p12,000,000£3,960.00
Nov 25, 202408:02:460.03p12,000,000£3,960.00
Nov 21, 202415:29:550.03p6,386,239£1,986.12
Nov 20, 202411:37:340.03p2,005,166£601.55
Nov 19, 202411:52:460.03p964,646£300.00
Nov 19, 202408:25:210.03p500,000£150.00
Nov 15, 202415:29:430.03p7,900,000£2,251.50
Nov 14, 202410:52:070.03p10,000,000£3,120.00
Nov 14, 202410:30:050.03p11,506,371£3,451.91
Nov 13, 202409:16:380.03p83,813£27.91
Nov 12, 202411:29:330.03p1,236,318£383.26
Nov 12, 202408:02:310.03p463,718£142.83
Nov 12, 202408:00:080.03p500,000£154.00
Nov 11, 202415:06:350.03p5,882,352£1,800.00
Nov 11, 202411:15:110.04p783,114£286.62
Nov 8, 202416:35:290.04p833,300£291.65
Nov 8, 202414:07:130.03p1,272,574£389.41
Nov 8, 202409:45:000.03p297,617£91.07
Nov 7, 202415:55:390.04p10,000£3.66
Nov 6, 202415:36:500.03p273,631£83.73
Nov 6, 202413:41:100.04p122,950£45.00
Nov 6, 202408:04:370.03p2,840,273£985.57
Nov 5, 202411:42:000.03p12,123,378£3,697.63
Nov 5, 202410:44:510.04p258,183£95.53
Nov 5, 202410:28:470.03p4,200,000£1,335.60
Nov 5, 202410:28:170.03p12,500,000£4,062.50
Nov 5, 202410:27:230.04p3,500,000£1,239.00
Nov 5, 202410:27:110.04p2,500,000£887.50
Nov 5, 202410:22:160.04p5,000,000£1,775.00
Nov 5, 202410:22:000.04p1,700,000£646.00
Nov 5, 202409:51:160.04p1,000,000£350.00
Nov 5, 202409:50:250.04p5,000,000£1,750.00
Nov 5, 202409:42:520.03p10,000,000£3,450.00
Nov 5, 202408:00:200.03p1,791£0.58
Nov 4, 202416:25:200.03p5,000,000£1,735.00
Nov 4, 202416:23:520.03p10,000,000£3,340.00
Nov 4, 202416:20:060.03p10,000,000£3,380.00
Nov 4, 202416:14:380.03p15,000,000£4,560.00
Nov 4, 202416:11:490.03p15,000,000£4,560.00
Nov 4, 202415:32:030.03p2,500,000£760.00
Nov 4, 202413:44:270.03p121,890£37.05
Nov 4, 202413:42:510.03p5,512,372£1,863.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC237.007.97
Ao World PLC110.003.00
Anglo American PLC2,459.502.86
Imi PLC1,810.002.72
Close Brothers Group PLC225.001.90
Mitchells & Butlers PLC253.982.00

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC3,100.00-3.73
Qinetiq Group PLC414.00-3.77
Bank Of Georgia Group PLC4,835.00-3.20
Bae Systems PLC1,246.50-3.37
Goodwin PLC6,809.08-2.45
Bluefield Solar Income Fund Limited95.61-1.63