1. Share Prices

  2. Corpus Resources PLC (COR)

0.02p+0.00 (+0.00%)30 Apr 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Trades

DateTimePriceQuantityValue
Apr 30, 202512:39:590.02p688,328£104.63
Apr 28, 202511:05:130.02p300,000£45.60
Apr 25, 202516:17:590.02p3,348,356£508.95
Apr 25, 202512:40:070.02p300,000£53.70
Apr 25, 202508:20:520.02p3,015,682£458.38
Apr 24, 202516:17:510.02p4,846,343£775.41
Apr 24, 202513:24:580.02p3,000,000£480.00
Apr 24, 202511:11:140.02p1,284,945£205.59
Apr 24, 202509:44:410.02p10,031,945£1,615.14
Apr 24, 202509:44:330.02p15,000,000£2,415.00
Apr 24, 202509:22:450.02p3,765,260£628.80
Apr 24, 202508:43:580.02p561,973£110.15
Apr 24, 202508:13:200.02p1,152,073£185.48
Apr 24, 202508:03:580.02p5,102,040£1,000.00
Apr 23, 202514:27:230.02p930£0.15
Apr 23, 202514:26:450.02p930£0.15
Apr 23, 202514:04:090.02p3,000,000£480.00
Apr 23, 202514:02:090.02p68,545£13.43
Apr 23, 202514:01:340.02p6,091,989£1,194.03
Apr 23, 202513:38:100.02p13,000,000£2,080.00
Apr 23, 202513:37:490.02p15,000,000£2,505.00
Apr 23, 202513:36:000.02p15,000,000£2,565.00
Apr 23, 202513:08:480.02p1,965,151£389.10
Apr 23, 202512:51:400.02p10,000,000£1,840.00
Apr 23, 202512:51:380.02p600,000£96.00
Apr 23, 202512:17:590.02p4,497,288£796.02
Apr 23, 202510:51:550.02p1,994,065£311.07
Apr 23, 202510:16:350.02p9,694,818£1,589.95
Apr 23, 202509:38:400.02p2,712,960£485.62
Apr 23, 202509:07:360.02p10,000,000£1,600.00
Apr 23, 202508:03:160.02p3,000,000£480.00
Apr 22, 202513:49:510.02p3,000,000£480.00
Apr 22, 202512:44:360.02p4,320£0.86
Apr 22, 202511:57:140.02p3,000,000£480.00
Apr 22, 202511:51:400.02p5,000,000£805.00
Apr 22, 202511:28:130.02p345,217£55.58
Apr 22, 202508:36:480.02p5,946,479£963.33
Apr 22, 202508:22:340.02p282,175£47.97
Apr 22, 202508:22:310.02p100,000£18.50
Apr 17, 202516:35:030.02p16,414£2.46
Apr 17, 202516:24:550.02p1,000,000£200.00
Apr 17, 202516:06:010.02p2,000,000£340.00
Apr 17, 202515:55:130.02p1,222,134£220.72
Apr 17, 202515:48:120.02p4,926,500£894.65
Apr 17, 202515:46:380.02p5,718,689£1,057.96
Apr 17, 202515:32:580.02p7,246,376£1,500.00
Apr 17, 202515:31:500.02p5,143,660£951.58
Apr 17, 202515:22:140.02p3,765,260£828.36
Apr 17, 202515:18:590.02p3,317,500£663.50
Apr 17, 202515:06:210.02p10,000,000£2,290.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.