Shares Magazine
0.02p+0.00 (+17.86%)28 Mar 2025, 16:15
Corpus Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 256,315,508 |
| Mar 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 11,602,865 |
| Mar 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 8,462,623 |
| Mar 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 8,741,306 |
| Mar 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 72,863,502 |
| Mar 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 10,736,825 |
| Mar 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 9,691,532 |
| Mar 19, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,056,171 |
| Mar 18, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 19,667,367 |
| Mar 17, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 33,636,316 |
| Mar 14, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 42,899,683 |
| Mar 13, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 64,249,079 |
| Mar 12, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 94,767,497 |
| Mar 11, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 250,269,824 |
| Mar 10, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 54,058,820 |
| Mar 7, 2025 | 0.02p | 0.01p | 0.01p | 0.01p | 12,982,438 |
| Mar 6, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 52,495,211 |
| Mar 5, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 105,176,672 |
| Mar 4, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 257,852,803 |
| Mar 3, 2025 | 0.02p | 0.01p | 0.01p | 0.01p | 19,304,804 |
| Feb 28, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 303,882 |
| Feb 27, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 24,287,058 |
| Feb 26, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 44,392,516 |
| Feb 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 91,052,305 |
| Feb 24, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 125,151,943 |
| Feb 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 21,783,820 |
| Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 205,816,114 |
| Feb 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 25,905,235 |
| Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 12,250,051 |
| Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 238,777,734 |
| Feb 14, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 991,732,439 |
| Feb 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 243,251,571 |
| Feb 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 202,361,550 |
| Feb 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 88,856,562 |
| Feb 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 20,820,000 |
| Feb 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 820,000 |
| Feb 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 20,000,000 |
| Feb 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 14,163,220 |
| Feb 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 12,889,773 |
| Feb 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 16,535,542 |
| Jan 31, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 130,896,304 |
| Jan 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,145,740 |
| Jan 29, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 16,060,588 |
| Jan 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 53,786,089 |
| Jan 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 10,124,415 |
| Jan 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,611,334 |
| Jan 22, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 8,147,694 |
| Jan 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,510,187 |
| Jan 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 48,799,963 |
| Jan 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,100,085 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.