1. Share Prices

  2. Corpus Resources PLC (COR)

0.03p-0.00 (-12.70%)28 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 20240.03p0.03p0.03p0.03p16,355,135
Nov 26, 20240.03p0.03p0.03p0.03p6,706,500
Nov 25, 20240.03p0.03p0.03p0.03p25,663,055
Nov 21, 20240.03p0.03p0.03p0.03p6,386,239
Nov 20, 20240.03p0.03p0.03p0.03p2,005,166
Nov 19, 20240.03p0.03p0.03p0.03p1,464,646
Nov 15, 20240.03p0.03p0.03p0.03p7,900,000
Nov 14, 20240.03p0.03p0.03p0.03p21,506,371
Nov 13, 20240.03p0.03p0.03p0.03p83,813
Nov 12, 20240.04p0.03p0.03p0.03p2,200,036
Nov 11, 20240.04p0.04p0.03p0.04p6,665,466
Nov 8, 20240.04p0.04p0.03p0.04p2,403,491
Nov 7, 20240.04p0.04p0.04p0.04p10,000
Nov 6, 20240.03p0.04p0.03p0.04p3,236,854
Nov 5, 20240.03p0.04p0.03p0.03p57,783,352
Nov 4, 20240.04p0.03p0.03p0.03p65,285,432
Nov 1, 20240.04p0.03p0.03p0.04p2,258,082
Oct 31, 20240.03p0.04p0.03p0.04p102,504,203
Oct 30, 20240.03p0.03p0.03p0.03p39,414,197
Oct 29, 20240.03p0.04p0.03p0.03p85,662,218
Oct 28, 20240.03p0.03p0.03p0.03p2,229,524
Oct 25, 20240.03p0.03p0.03p0.03p1,500,000
Oct 24, 20240.03p0.03p0.03p0.03p20,321,082
Oct 23, 20240.03p0.03p0.03p0.03p13,543,464
Oct 22, 20240.03p0.03p0.03p0.03p10,620,939
Oct 21, 20240.03p0.03p0.03p0.03p11,541,088
Oct 18, 20240.03p0.03p0.03p0.03p1,829,538
Oct 17, 20240.03p0.03p0.03p0.03p32,991,846
Oct 16, 20240.03p0.03p0.03p0.03p8,958,165
Oct 15, 20240.03p0.03p0.03p0.03p20,069,371
Oct 14, 20240.03p0.03p0.03p0.03p53,016,582
Oct 11, 20240.03p0.03p0.03p0.03p50,343,341
Oct 10, 20240.03p0.03p0.03p0.03p86,283,699
Oct 9, 20240.03p0.03p0.03p0.03p50,636,019
Oct 8, 20240.03p0.03p0.03p0.03p37,711,360
Oct 7, 20240.03p0.04p0.03p0.03p110,095,870
Oct 4, 20240.04p0.04p0.03p0.03p27,221,558
Oct 3, 20240.04p0.04p0.03p0.04p41,172,903
Oct 2, 20240.03p0.05p0.03p0.04p272,364,285
Oct 1, 20240.03p0.04p0.03p0.03p413,540,451
Sep 30, 20240.04p0.04p0.02p0.03p124,649,895
Sep 27, 20240.04p0.04p0.03p0.04p99,208,059
Sep 26, 20240.04p0.04p0.03p0.04p202,733,703
Sep 25, 20240.04p0.04p0.03p0.04p77,109,445
Sep 24, 20240.04p0.04p0.03p0.04p94,891,619
Sep 23, 20240.04p0.04p0.03p0.04p129,374,997
Sep 20, 20240.04p0.05p0.03p0.04p566,414,885
Sep 19, 20240.04p0.04p0.03p0.03p91,838,465
Sep 18, 20240.04p0.04p0.04p0.04p109,863,354
Sep 17, 20240.05p0.05p0.04p0.04p115,516,316
12
Showing 1 to 50 of 52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.