1. Share Prices

  2. Corpus Resources PLC (COR)

0.03p-0.00 (-1.90%)21 Jan 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20250.03p0.03p0.03p0.03p48,799,963
Jan 17, 20250.03p0.03p0.03p0.03p1,100,085
Jan 16, 20250.03p0.03p0.03p0.03p47,140,150
Jan 9, 20250.03p0.02p0.02p0.03p400,000
Jan 8, 20250.03p0.02p0.02p0.03p2,769,888
Jan 7, 20250.03p0.02p0.02p0.03p3,626,986
Jan 6, 20250.03p0.02p0.02p0.03p641,626
Jan 3, 20250.03p0.02p0.02p0.03p116,716
Jan 2, 20250.03p0.02p0.02p0.03p6,319,903
Dec 31, 20240.03p0.03p0.03p0.03p11,937,669
Dec 30, 20240.03p0.03p0.02p0.03p11,783,476
Dec 19, 20240.03p0.03p0.03p0.03p79,527
Dec 17, 20240.03p0.02p0.02p0.03p5,084,289
Dec 16, 20240.03p0.03p0.02p0.03p442,399
Dec 13, 20240.03p0.03p0.02p0.03p6,571,606
Dec 12, 20240.03p0.03p0.02p0.03p27,600,000
Dec 11, 20240.03p0.03p0.03p0.03p29,439
Dec 10, 20240.03p0.03p0.03p0.03p6,823,081
Dec 9, 20240.02p0.03p0.02p0.03p110,305,987
Dec 6, 20240.03p0.03p0.02p0.02p71,793,916
Dec 5, 20240.03p0.03p0.02p0.03p132,592,209
Dec 4, 20240.03p0.03p0.02p0.03p60,157,799
Dec 3, 20240.02p0.03p0.02p0.03p63,156,171
Dec 2, 20240.03p0.03p0.02p0.02p293,503,298
Nov 28, 20240.03p0.03p0.03p0.03p16,355,135
Nov 26, 20240.03p0.03p0.03p0.03p6,706,500
Nov 25, 20240.03p0.03p0.03p0.03p25,663,055
Nov 21, 20240.03p0.03p0.03p0.03p6,386,239
Nov 20, 20240.03p0.03p0.03p0.03p2,005,166
Nov 19, 20240.03p0.03p0.03p0.03p1,464,646
Nov 15, 20240.03p0.03p0.03p0.03p7,900,000
Nov 14, 20240.03p0.03p0.03p0.03p21,506,371
Nov 13, 20240.03p0.03p0.03p0.03p83,813
Nov 12, 20240.04p0.03p0.03p0.03p2,200,036
Nov 11, 20240.04p0.04p0.03p0.04p6,665,466
Nov 8, 20240.04p0.04p0.03p0.04p2,403,491
Nov 7, 20240.04p0.04p0.04p0.04p10,000
Nov 6, 20240.03p0.04p0.03p0.04p3,236,854
Nov 5, 20240.03p0.04p0.03p0.03p57,783,352
Nov 4, 20240.04p0.03p0.03p0.03p65,285,432
Nov 1, 20240.04p0.03p0.03p0.04p2,258,082
Oct 31, 20240.03p0.04p0.03p0.04p102,504,203
Oct 30, 20240.03p0.03p0.03p0.03p39,414,197
Oct 29, 20240.03p0.04p0.03p0.03p85,662,218
Oct 28, 20240.03p0.03p0.03p0.03p2,229,524
Oct 25, 20240.03p0.03p0.03p0.03p1,500,000
Oct 24, 20240.03p0.03p0.03p0.03p20,321,082
Oct 23, 20240.03p0.03p0.03p0.03p13,543,464
Oct 22, 20240.03p0.03p0.03p0.03p10,620,939
Oct 21, 20240.03p0.03p0.03p0.03p11,541,088
12
Showing 1 to 50 of 76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC210.00-2.78
Ferrexpo PLC106.20-2.93