1. Share Prices

  2. Comptoir Group PLC (COM)

3.60p+0.25 (+7.46%)27 Jun 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:15:463.70p50,000£1,850.00
Jun 27, 202516:09:513.61p8,823£318.51
Jun 26, 202511:11:493.15p27£0.85
Jun 25, 202509:43:483.55p87,857£3,118.92
Jun 18, 202510:13:333.15p104£3.28
Jun 17, 202512:57:443.70p104£3.85
Jun 17, 202511:50:463.70p27£1.00
Jun 16, 202508:37:093.70p27£1.00
Jun 6, 202514:29:423.00p1,072£32.16
Jun 6, 202514:06:463.00p5,062£151.86
Jun 6, 202514:05:523.54p39,560£1,399.99
Jun 5, 202510:04:403.50p1,431£50.09
Jun 4, 202515:11:523.00p192£5.76
Jun 4, 202515:11:523.70p6,134£226.96
Jun 4, 202513:25:563.01p2,784£83.83
Jun 3, 202508:05:383.50p2,058£72.03
Jun 2, 202515:12:533.50p50,000£1,750.00
Jun 2, 202513:05:073.50p981,000£34,335.00
Jun 2, 202513:04:543.50p1,000,000£35,000.00
Jun 2, 202512:24:553.15p162,881£5,130.75
Jun 2, 202508:00:273.50p142£4.97
May 29, 202511:11:413.00p757£22.71
May 28, 202511:50:353.15p60,000£1,890.00
May 28, 202511:46:023.15p65,000£2,047.50
May 27, 202516:09:333.15p75,000£2,362.50
May 27, 202510:03:233.50p5£0.17
May 22, 202515:18:293.50p2,747£96.01
May 21, 202511:42:573.40p8,823£299.98
May 21, 202510:51:083.30p1,250,000£41,250.00
May 21, 202510:52:523.50p1,000,000£35,000.00
May 20, 202508:00:342.96p40,627£1,200.53
May 19, 202510:17:572.92p1,794£52.46
May 13, 202508:33:093.50p2,784£97.44
May 12, 202514:07:223.02p27£0.82
May 9, 202509:29:433.49p1,431£49.97
May 8, 202510:17:173.02p29,411£888.21
May 2, 202516:24:413.19p40,627£1,293.97
Apr 30, 202516:06:293.20p100£3.20
Apr 29, 202514:36:543.20p156,125£4,996.00
Apr 28, 202512:41:243.00p50,000£1,500.00
Apr 28, 202510:54:172.86p424,061£12,147.78
Apr 25, 202511:51:513.00p750£22.48
Apr 25, 202509:49:283.00p250,000£7,500.00
Apr 24, 202508:46:082.70p39£1.05
Apr 24, 202508:42:262.70p1,802£48.65
Apr 24, 202508:42:262.70p3,558£96.07
Apr 23, 202515:59:392.70p21£0.57
Apr 23, 202514:47:563.00p6£0.18
Apr 23, 202514:00:492.75p105£2.89
Apr 23, 202514:00:292.64p105£2.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.