1. Share Prices

  2. Comptoir Group PLC (COM)

3.50p+0.25 (+7.69%)07 Jan 2025, 08:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Jan 7, 202508:40:273.50p100£3.50
Jan 7, 202508:15:423.00p166£4.98
Jan 6, 202510:06:063.01p1,149£34.54
Jan 6, 202508:07:073.44p14,332£493.02
Jan 3, 202512:45:573.00p228£6.84
Jan 2, 202515:09:113.00p16£0.48
Jan 2, 202513:51:593.45p229£7.90
Dec 31, 202409:01:443.50p228£7.98
Dec 27, 202413:17:553.33p30,000£999.00
Dec 27, 202410:05:033.45p7,654£264.06
Dec 23, 202412:49:433.63p143£5.19
Dec 23, 202412:48:483.60p30,000£1,080.00
Dec 19, 202415:46:323.65p2,294£83.73
Dec 18, 202408:06:113.60p780£28.08
Dec 12, 202416:17:023.65p1,179£43.03
Dec 10, 202409:56:003.96p126£4.99
Dec 9, 202414:36:553.65p30,000£1,095.03
Dec 9, 202411:39:023.96p126£4.99
Dec 9, 202411:29:593.89p20,000£778.00
Dec 6, 202413:18:063.80p300,000£11,400.00
Dec 6, 202411:44:083.91p7,654£299.27
Dec 6, 202411:00:263.65p16,778£612.41
Dec 6, 202411:00:223.60p56,778£2,044.01
Dec 6, 202408:21:463.80p300,000£11,400.00
Dec 6, 202408:37:173.91p30,000£1,173.60
Dec 5, 202409:04:433.50p200,000£7,000.00
Dec 5, 202410:03:573.90p50,000£1,950.00
Dec 5, 202409:42:143.65p300,000£10,950.00
Dec 4, 202416:35:003.40p4,426£150.48
Dec 4, 202411:31:193.20p1,241£39.71
Dec 4, 202410:07:523.20p1,241£39.71
Dec 4, 202410:03:403.20p1,131£36.19
Dec 3, 202412:47:013.20p31£0.99
Dec 3, 202409:57:523.20p79£2.53
Dec 3, 202408:47:003.20p1,241£39.71
Dec 2, 202415:02:223.20p1,241£39.71
Dec 2, 202408:48:353.88p20,000£775.12
Nov 29, 202408:04:553.22p15,864£510.82
Nov 28, 202416:35:193.50p7,000£245.00
Nov 28, 202411:17:443.50p2,673£93.56
Nov 28, 202410:22:073.52p40,000£1,407.20
Nov 27, 202410:24:383.52p5,443£191.48
Nov 21, 202410:20:043.80p50,000£1,900.00
Nov 21, 202410:19:493.82p10,000£382.20
Nov 21, 202410:19:183.81p25,000£953.00
Nov 19, 202414:02:224.00p30,000£1,200.00
Nov 19, 202414:01:194.01p10,000£401.20
Nov 19, 202408:43:374.03p25,000£1,007.50
Nov 11, 202416:02:314.00p100,000£4,000.00
Nov 11, 202410:14:084.35p1,149£49.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC101.954.09
Next PLC9,878.003.39
Oxford Nanopore Technologies PLC137.703.30
International Consolidated Airlines Group S.A.301.501.65
Chemring Group PLC332.001.53
Shell PLC2,617.001.53

Fallers

CompanyPrice% Chg
AJ Bell PLC416.50-7.85
Ferrexpo PLC99.40-7.62
Raspberry Pi Holdings PLC561.00-7.73
Baltic Classifieds Group PLC315.00-5.55
Carnival PLC1,700.50-4.60
Marshalls PLC268.50-4.79