1. Share Prices

  2. Comptoir Group PLC (COM)

2.85p+0.00 (+0.00%)17 Apr 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:39:542.75p100,000£2,750.00
Apr 16, 202514:00:222.70p42£1.14
Apr 16, 202514:00:032.64p42£1.11
Apr 16, 202508:22:222.70p21£0.57
Apr 15, 202509:42:122.70p21£0.57
Apr 11, 202510:52:362.70p2,073£56.03
Apr 10, 202511:00:492.70p42£1.14
Apr 10, 202511:00:132.64p42£1.11
Apr 9, 202515:02:512.70p21£0.57
Apr 9, 202511:00:392.70p42£1.14
Apr 9, 202511:00:042.64p42£1.11
Apr 9, 202509:58:252.70p4£0.11
Apr 9, 202508:04:052.70p21£0.57
Apr 8, 202515:24:522.70p21£0.57
Apr 8, 202514:00:452.70p2,130£57.57
Apr 8, 202514:00:162.64p2,130£56.23
Apr 8, 202513:19:502.70p21£0.57
Apr 7, 202508:15:582.70p50£1.35
Apr 7, 202508:15:422.80p30,000£840.00
Apr 4, 202516:14:272.80p279£7.83
Apr 4, 202511:25:502.81p4,400£123.64
Apr 3, 202508:10:493.30p757£24.98
Apr 3, 202508:10:403.00p30,000£900.00
Apr 1, 202509:01:393.01p116£3.49
Apr 1, 202509:00:143.00p116£3.48
Mar 31, 202516:29:013.19p20,000£638.00
Mar 28, 202508:57:573.02p15,000£453.00
Mar 28, 202508:18:473.38p2£0.07
Mar 26, 202508:42:213.50p30,000£1,050.00
Mar 25, 202516:20:503.52p156,015£5,497.97
Mar 25, 202508:49:463.50p0£0.00
Mar 25, 202508:49:463.70p0£0.00
Mar 24, 202516:35:123.44p541£18.61
Mar 24, 202509:16:233.55p9,964£353.72
Mar 24, 202508:39:103.50p456£15.97
Mar 21, 202516:54:383.50p100,000£3,500.00
Mar 18, 202509:28:513.60p20,000£720.02
Mar 17, 202516:11:524.00p40£1.60
Mar 11, 202516:26:003.68p50,000£1,840.00
Mar 11, 202513:36:383.50p75,000£2,625.00
Mar 10, 202509:49:263.60p72£2.59
Mar 10, 202508:00:174.00p100£4.00
Mar 6, 202512:35:204.00p25£1.00
Mar 4, 202514:24:433.95p22,403£884.92
Mar 4, 202510:49:363.95p5,577£220.29
Mar 4, 202508:14:513.50p220£7.70
Mar 4, 202508:14:514.20p540£22.68
Mar 4, 202508:14:474.20p53£2.23
Mar 3, 202508:36:094.20p2£0.08
Feb 28, 202512:46:323.60p47£1.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.