Shares Magazine
4.25p+0.00 (+0.00%)07 Nov 2024, 14:42
Comptoir Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2024 | 14:42:08 | 4.03p | 20,000 | £806.00 |
| Nov 6, 2024 | 14:56:55 | 4.03p | 16,000 | £644.80 |
| Nov 6, 2024 | 09:02:14 | 4.00p | 100,000 | £4,000.00 |
| Nov 6, 2024 | 09:01:31 | 4.03p | 12,367 | £498.39 |
| Nov 1, 2024 | 16:11:02 | 3.90p | 16,666 | £649.97 |
| Oct 31, 2024 | 09:25:58 | 3.90p | 4,000 | £156.00 |
| Oct 30, 2024 | 13:14:17 | 3.93p | 229,299 | £8,999.99 |
| Oct 29, 2024 | 08:58:42 | 3.86p | 10,000 | £385.50 |
| Oct 29, 2024 | 08:00:02 | 3.82p | 3,585 | £136.95 |
| Oct 24, 2024 | 08:21:23 | 3.80p | 5 | £0.19 |
| Oct 24, 2024 | 08:17:37 | 3.80p | 995 | £37.81 |
| Oct 23, 2024 | 16:01:25 | 3.95p | 12,000 | £474.00 |
| Oct 18, 2024 | 13:01:15 | 3.98p | 50,000 | £1,988.00 |
| Oct 18, 2024 | 09:05:46 | 3.82p | 1,918 | £73.31 |
| Oct 18, 2024 | 08:00:26 | 4.00p | 25 | £1.00 |
| Oct 17, 2024 | 09:59:11 | 4.29p | 1 | £0.04 |
| Oct 17, 2024 | 08:09:27 | 4.00p | 100,000 | £4,000.00 |
| Oct 16, 2024 | 10:36:47 | 4.00p | 20,000 | £800.00 |
| Oct 16, 2024 | 08:09:30 | 4.05p | 4,763 | £192.90 |
| Oct 14, 2024 | 10:39:03 | 4.05p | 50,000 | £2,025.00 |
| Oct 11, 2024 | 14:20:21 | 4.00p | 22 | £0.88 |
| Oct 11, 2024 | 10:04:13 | 4.35p | 22 | £0.96 |
| Oct 10, 2024 | 08:54:23 | 4.01p | 100 | £4.01 |
| Oct 8, 2024 | 15:17:54 | 4.01p | 7,243 | £290.08 |
| Oct 8, 2024 | 08:13:16 | 4.00p | 320,000 | £12,800.00 |
| Oct 8, 2024 | 08:40:16 | 4.00p | 456 | £18.24 |
| Oct 4, 2024 | 16:05:47 | 4.20p | 23,714 | £995.99 |
| Oct 1, 2024 | 14:11:44 | 4.00p | 856 | £34.24 |
| Sep 27, 2024 | 16:38:03 | 4.10p | 30,000 | £1,230.00 |
| Sep 27, 2024 | 11:26:08 | 4.25p | 100,000 | £4,250.00 |
| Sep 26, 2024 | 14:54:51 | 4.00p | 183 | £7.32 |
| Sep 17, 2024 | 14:30:44 | 4.10p | 3,899 | £159.86 |
| Sep 17, 2024 | 08:00:08 | 4.40p | 25,000 | £1,100.00 |
| Sep 16, 2024 | 15:22:19 | 4.36p | 114 | £4.97 |
| Sep 16, 2024 | 10:15:25 | 4.20p | 100,000 | £4,200.10 |
| Sep 12, 2024 | 15:07:29 | 4.50p | 111 | £5.00 |
| Sep 12, 2024 | 15:07:28 | 4.50p | 222 | £9.99 |
| Sep 12, 2024 | 15:07:28 | 4.50p | 111 | £5.00 |
| Sep 12, 2024 | 15:07:25 | 4.49p | 111 | £4.98 |
| Sep 10, 2024 | 08:04:03 | 4.90p | 102 | £5.00 |
| Sep 10, 2024 | 08:03:27 | 4.30p | 7,692 | £330.76 |
| Sep 9, 2024 | 10:40:49 | 4.97p | 60 | £2.98 |
| Sep 6, 2024 | 13:55:35 | 4.38p | 1 | £0.04 |
| Sep 4, 2024 | 08:18:55 | 4.97p | 60 | £2.98 |
| Sep 3, 2024 | 08:57:05 | 4.97p | 60 | £2.98 |
| Sep 3, 2024 | 08:47:46 | 4.30p | 136 | £5.85 |
| Sep 3, 2024 | 08:38:16 | 4.30p | 694 | £29.84 |
| Sep 3, 2024 | 08:38:16 | 4.30p | 200 | £8.60 |
| Sep 2, 2024 | 09:03:04 | 4.97p | 60 | £2.98 |
| Aug 30, 2024 | 09:00:10 | 4.48p | 4,470 | £200.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.42 | 7.14 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
| Ti Fluid Systems PLC | 169.40 | 2.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.64 | -9.45 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
| Close Brothers Group PLC | 205.46 | -6.35 |