3.75p+0.00 (+0.00%)04 Jul 2025, 16:24
Comptoir Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:24:50 | 4.00p | 50,000 | £2,000.00 |
Jul 3, 2025 | 13:46:47 | 3.50p | 130,037 | £4,551.30 |
Jul 2, 2025 | 08:02:00 | 4.00p | 23 | £0.92 |
Jul 1, 2025 | 12:32:02 | 4.00p | 133 | £5.32 |
Jul 1, 2025 | 12:32:02 | 4.00p | 150 | £6.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 375 | £15.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 62 | £2.48 |
Jul 1, 2025 | 12:32:02 | 4.00p | 1,250 | £50.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 53 | £2.12 |
Jul 1, 2025 | 12:32:02 | 4.00p | 125 | £5.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 250 | £10.00 |
Jul 1, 2025 | 12:32:02 | 4.00p | 971 | £38.84 |
Jul 1, 2025 | 12:32:02 | 4.00p | 75 | £3.00 |
Jul 1, 2025 | 12:31:55 | 3.70p | 30,000 | £1,110.00 |
Jul 1, 2025 | 08:37:08 | 3.70p | 5,405 | £199.99 |
Jun 27, 2025 | 16:15:46 | 3.70p | 50,000 | £1,850.00 |
Jun 27, 2025 | 16:09:51 | 3.61p | 8,823 | £318.51 |
Jun 26, 2025 | 11:11:49 | 3.15p | 27 | £0.85 |
Jun 25, 2025 | 09:43:48 | 3.55p | 87,857 | £3,118.92 |
Jun 18, 2025 | 10:13:33 | 3.15p | 104 | £3.28 |
Jun 17, 2025 | 12:57:44 | 3.70p | 104 | £3.85 |
Jun 17, 2025 | 11:50:46 | 3.70p | 27 | £1.00 |
Jun 16, 2025 | 08:37:09 | 3.70p | 27 | £1.00 |
Jun 6, 2025 | 14:29:42 | 3.00p | 1,072 | £32.16 |
Jun 6, 2025 | 14:06:46 | 3.00p | 5,062 | £151.86 |
Jun 6, 2025 | 14:05:52 | 3.54p | 39,560 | £1,399.99 |
Jun 5, 2025 | 10:04:40 | 3.50p | 1,431 | £50.09 |
Jun 4, 2025 | 15:11:52 | 3.00p | 192 | £5.76 |
Jun 4, 2025 | 15:11:52 | 3.70p | 6,134 | £226.96 |
Jun 4, 2025 | 13:25:56 | 3.01p | 2,784 | £83.83 |
Jun 3, 2025 | 08:05:38 | 3.50p | 2,058 | £72.03 |
Jun 2, 2025 | 15:12:53 | 3.50p | 50,000 | £1,750.00 |
Jun 2, 2025 | 13:05:07 | 3.50p | 981,000 | £34,335.00 |
Jun 2, 2025 | 13:04:54 | 3.50p | 1,000,000 | £35,000.00 |
Jun 2, 2025 | 12:24:55 | 3.15p | 162,881 | £5,130.75 |
Jun 2, 2025 | 08:00:27 | 3.50p | 142 | £4.97 |
May 29, 2025 | 11:11:41 | 3.00p | 757 | £22.71 |
May 28, 2025 | 11:50:35 | 3.15p | 60,000 | £1,890.00 |
May 28, 2025 | 11:46:02 | 3.15p | 65,000 | £2,047.50 |
May 27, 2025 | 16:09:33 | 3.15p | 75,000 | £2,362.50 |
May 27, 2025 | 10:03:23 | 3.50p | 5 | £0.17 |
May 22, 2025 | 15:18:29 | 3.50p | 2,747 | £96.01 |
May 21, 2025 | 11:42:57 | 3.40p | 8,823 | £299.98 |
May 21, 2025 | 10:51:08 | 3.30p | 1,250,000 | £41,250.00 |
May 21, 2025 | 10:52:52 | 3.50p | 1,000,000 | £35,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.