1. Share Prices

  2. Comptoir Group PLC (COM)

6.13p+0.00 (+0.00%)08 Dec 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202514:31:406.06p2,836£171.86
Dec 8, 202514:01:266.00p678£40.68
Dec 8, 202514:00:156.00p15,678£940.68
Dec 8, 202511:00:126.25p30£1.88
Dec 8, 202509:50:586.06p15,000£909.00
Dec 4, 202516:17:546.24p16,032£999.98
Dec 3, 202514:01:225.50p800£44.00
Dec 3, 202514:01:215.50p6£0.33
Dec 3, 202514:00:426.00p47£2.82
Dec 3, 202514:00:426.00p204£12.24
Dec 3, 202514:00:426.00p37£2.22
Dec 3, 202514:00:426.00p803£48.18
Dec 3, 202514:00:346.00p4,545£272.70
Dec 3, 202514:00:336.00p95£5.70
Dec 3, 202514:00:336.00p16£0.96
Dec 3, 202514:00:335.50p112£6.16
Dec 3, 202514:00:336.00p30£1.80
Dec 3, 202514:00:206.00p100,000£6,000.00
Dec 3, 202509:51:255.15p54£2.78
Dec 2, 202510:38:465.95p72£4.28
Dec 2, 202508:32:105.95p25£1.49
Dec 1, 202512:35:536.00p50,000£3,000.00
Dec 1, 202508:37:105.95p16£0.95
Nov 28, 202511:34:275.95p33£1.96
Nov 28, 202510:12:545.95p420£24.99
Nov 25, 202509:42:275.00p11£0.55
Nov 25, 202508:33:415.00p3£0.15
Nov 25, 202508:21:495.00p22£1.10
Nov 25, 202508:21:495.00p4£0.20
Nov 25, 202508:21:495.00p7£0.35
Nov 24, 202516:38:405.50p30,000£1,650.00
Nov 24, 202514:49:035.00p11£0.55
Nov 24, 202508:43:065.50p18£0.99
Nov 24, 202508:40:075.00p462£23.10
Nov 21, 202508:00:165.00p1,148£57.40
Nov 20, 202512:39:055.17p35,000£1,809.50
Nov 20, 202511:07:505.07p225,483£11,431.99
Nov 20, 202509:32:335.50p200£11.00
Nov 20, 202508:33:065.00p9£0.45
Nov 19, 202514:40:185.50p1,709£93.99
Nov 19, 202508:00:185.00p25£1.25
Nov 18, 202516:16:455.00p22£1.10
Nov 18, 202516:15:345.00p11£0.55
Nov 18, 202515:40:135.50p22£1.21
Nov 18, 202512:31:275.15p11,000£566.50
Nov 18, 202511:01:445.00p11£0.55
Nov 18, 202508:30:175.50p20£1.10
Nov 17, 202508:41:115.50p6£0.33
Nov 13, 202508:31:055.00p8£0.40
Nov 13, 202508:30:155.50p9£0.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.