Shares Magazine
3.85p+0.00 (+0.00%)28 Feb 2025, 12:46
Comptoir Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 28, 2025 | 12:46:32 | 3.60p | 47 | £1.69 |
| Feb 27, 2025 | 16:08:05 | 4.20p | 47 | £1.97 |
| Feb 27, 2025 | 13:41:59 | 4.20p | 47 | £1.97 |
| Feb 25, 2025 | 11:08:37 | 3.75p | 350,000 | £13,125.00 |
| Feb 19, 2025 | 15:01:06 | 4.20p | 28 | £1.18 |
| Feb 19, 2025 | 11:32:08 | 4.20p | 34 | £1.43 |
| Feb 18, 2025 | 13:38:30 | 4.20p | 148 | £6.22 |
| Feb 18, 2025 | 08:35:07 | 4.20p | 205 | £8.61 |
| Feb 14, 2025 | 13:55:53 | 4.20p | 30 | £1.26 |
| Feb 14, 2025 | 08:02:20 | 4.06p | 45,500 | £1,847.30 |
| Feb 13, 2025 | 16:10:02 | 4.30p | 30 | £1.29 |
| Feb 13, 2025 | 08:34:09 | 4.30p | 69 | £2.97 |
| Feb 12, 2025 | 08:35:10 | 4.30p | 59 | £2.54 |
| Feb 11, 2025 | 11:43:20 | 4.30p | 2,000 | £86.00 |
| Feb 11, 2025 | 11:43:20 | 4.30p | 116 | £4.99 |
| Feb 10, 2025 | 14:59:31 | 3.60p | 200 | £7.20 |
| Feb 10, 2025 | 14:43:30 | 4.30p | 2 | £0.09 |
| Feb 6, 2025 | 16:35:35 | 4.05p | 100,000 | £4,050.00 |
| Feb 6, 2025 | 14:00:00 | 4.00p | 6,024 | £240.96 |
| Feb 4, 2025 | 10:24:58 | 4.33p | 1 | £0.04 |
| Feb 4, 2025 | 08:02:56 | 4.35p | 356 | £15.47 |
| Jan 29, 2025 | 15:12:11 | 4.35p | 200,000 | £8,700.00 |
| Jan 29, 2025 | 08:30:57 | 4.25p | 30,588 | £1,299.99 |
| Jan 28, 2025 | 09:26:07 | 4.50p | 1,268 | £57.06 |
| Jan 17, 2025 | 15:53:31 | 3.45p | 50,000 | £1,725.00 |
| Jan 17, 2025 | 13:13:07 | 4.35p | 500 | £21.73 |
| Jan 17, 2025 | 12:49:12 | 4.35p | 1,250 | £54.32 |
| Jan 17, 2025 | 11:56:08 | 4.16p | 100,000 | £4,155.00 |
| Jan 17, 2025 | 10:27:33 | 4.16p | 50,000 | £2,077.50 |
| Jan 16, 2025 | 14:37:48 | 4.35p | 7 | £0.30 |
| Jan 16, 2025 | 12:59:56 | 4.41p | 50,000 | £2,206.00 |
| Jan 16, 2025 | 08:50:08 | 4.41p | 50,000 | £2,206.00 |
| Jan 16, 2025 | 08:47:12 | 4.30p | 100,000 | £4,300.00 |
| Jan 16, 2025 | 08:15:47 | 4.49p | 42 | £1.89 |
| Jan 15, 2025 | 13:10:10 | 4.50p | 189 | £8.51 |
| Jan 15, 2025 | 13:08:02 | 4.00p | 82,133 | £3,285.32 |
| Jan 15, 2025 | 13:07:49 | 4.07p | 122,867 | £5,005.97 |
| Jan 15, 2025 | 12:59:51 | 4.11p | 43,305 | £1,779.84 |
| Jan 15, 2025 | 12:40:25 | 4.10p | 10,000 | £410.01 |
| Jan 15, 2025 | 12:40:24 | 4.50p | 150 | £6.75 |
| Jan 15, 2025 | 12:40:24 | 4.00p | 968 | £38.72 |
| Jan 15, 2025 | 11:48:18 | 4.05p | 50,000 | £2,025.00 |
| Jan 15, 2025 | 11:24:46 | 4.00p | 50,000 | £2,000.00 |
| Jan 15, 2025 | 11:18:09 | 4.00p | 50,000 | £2,000.00 |
| Jan 15, 2025 | 11:07:46 | 4.00p | 50,000 | £1,999.95 |
| Jan 15, 2025 | 08:29:05 | 3.45p | 45,000 | £1,552.46 |
| Jan 15, 2025 | 08:28:31 | 3.50p | 60,000 | £2,100.00 |
| Jan 15, 2025 | 08:18:29 | 3.50p | 250 | £8.75 |
| Jan 15, 2025 | 08:18:21 | 3.12p | 2,977 | £92.94 |
| Jan 14, 2025 | 14:00:25 | 3.50p | 2,400 | £84.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Weir Group PLC | 2,430.00 | 6.30 |
| Imi PLC | 2,002.00 | 5.81 |
| Genus PLC | 1,842.00 | 5.26 |
| Persimmon PLC | 1,205.00 | 4.74 |
| Rightmove PLC | 671.00 | 4.32 |
| Haleon PLC | 398.40 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 214.50 | -16.21 |
| Me Group International PLC | 192.20 | -12.64 |
| Ocado Group PLC | 259.80 | -4.84 |
| Rhi Magnesita N.V. | 3,330.00 | -4.17 |
| Dr. Martens PLC | 65.65 | -4.16 |
| Ao World PLC | 96.80 | -3.78 |
Risers/fallers data from previous trading day.