3.75p+0.00 (+0.00%)11 Jul 2025, 13:20
Comptoir Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 252 |
Jul 10, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 10 |
Jul 8, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 7 |
Jul 4, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 50,000 |
Jul 3, 2025 | 3.75p | 3.50p | 3.50p | 3.75p | 130,037 |
Jul 2, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 23 |
Jul 1, 2025 | 3.60p | 4.00p | 3.70p | 3.75p | 38,976 |
Jun 27, 2025 | 3.60p | 3.70p | 3.61p | 3.60p | 58,823 |
Jun 26, 2025 | 3.35p | 3.15p | 3.15p | 3.35p | 27 |
Jun 25, 2025 | 3.35p | 3.55p | 3.55p | 3.35p | 87,857 |
Jun 18, 2025 | 3.35p | 3.15p | 3.15p | 3.35p | 104 |
Jun 17, 2025 | 3.35p | 3.70p | 3.70p | 3.35p | 131 |
Jun 16, 2025 | 3.35p | 3.70p | 3.70p | 3.35p | 27 |
Jun 6, 2025 | 3.35p | 3.54p | 3.00p | 3.35p | 45,694 |
Jun 5, 2025 | 3.35p | 3.50p | 3.50p | 3.35p | 1,431 |
Jun 4, 2025 | 3.35p | 3.70p | 3.00p | 3.35p | 9,110 |
Jun 3, 2025 | 3.35p | 3.50p | 3.50p | 3.35p | 2,058 |
Jun 2, 2025 | 3.25p | 3.50p | 3.15p | 3.35p | 2,194,023 |
May 29, 2025 | 3.25p | 3.00p | 3.00p | 3.25p | 757 |
May 28, 2025 | 3.25p | 3.15p | 3.15p | 3.25p | 125,000 |
May 27, 2025 | 3.25p | 3.50p | 3.15p | 3.25p | 75,005 |
May 22, 2025 | 3.25p | 3.50p | 3.50p | 3.25p | 2,747 |
May 21, 2025 | 3.10p | 3.50p | 3.30p | 3.25p | 2,258,823 |
May 20, 2025 | 3.10p | 2.96p | 2.96p | 3.10p | 40,627 |
May 19, 2025 | 3.10p | 2.92p | 2.92p | 3.10p | 1,794 |
May 13, 2025 | 3.10p | 3.50p | 3.50p | 3.10p | 2,784 |
May 12, 2025 | 3.10p | 3.02p | 3.02p | 3.10p | 27 |
May 9, 2025 | 3.10p | 3.49p | 3.49p | 3.10p | 1,431 |
May 8, 2025 | 3.10p | 3.02p | 3.02p | 3.10p | 29,411 |
May 2, 2025 | 2.95p | 3.19p | 3.19p | 3.10p | 40,627 |
Apr 30, 2025 | 2.95p | 3.20p | 3.20p | 2.95p | 100 |
Apr 29, 2025 | 2.95p | 3.20p | 3.20p | 2.95p | 156,125 |
Apr 28, 2025 | 2.85p | 3.00p | 2.86p | 2.95p | 474,061 |
Apr 25, 2025 | 2.85p | 3.00p | 3.00p | 2.85p | 250,750 |
Apr 24, 2025 | 2.85p | 2.70p | 2.70p | 2.85p | 5,399 |
Apr 23, 2025 | 2.85p | 3.00p | 2.64p | 2.85p | 303 |
Apr 22, 2025 | 2.85p | 2.87p | 2.64p | 2.85p | 150,192 |
Apr 17, 2025 | 2.85p | 2.75p | 2.75p | 2.85p | 100,000 |
Apr 16, 2025 | 2.85p | 2.70p | 2.64p | 2.85p | 105 |
Apr 15, 2025 | 2.85p | 2.70p | 2.70p | 2.85p | 21 |
Apr 11, 2025 | 2.85p | 2.70p | 2.70p | 2.85p | 2,073 |
Apr 10, 2025 | 2.85p | 2.70p | 2.64p | 2.85p | 84 |
Apr 9, 2025 | 2.85p | 2.70p | 2.64p | 2.85p | 130 |
Apr 8, 2025 | 2.85p | 2.70p | 2.64p | 2.85p | 4,302 |
Apr 7, 2025 | 2.90p | 2.80p | 2.70p | 2.85p | 30,050 |
Apr 4, 2025 | 3.00p | 2.81p | 2.80p | 3.00p | 4,679 |
Apr 3, 2025 | 3.15p | 3.30p | 3.00p | 3.05p | 30,757 |
Apr 1, 2025 | 3.15p | 3.01p | 3.00p | 3.15p | 232 |
Mar 31, 2025 | 3.15p | 3.19p | 3.19p | 3.15p | 20,000 |
Mar 28, 2025 | 3.25p | 3.38p | 3.02p | 3.15p | 15,002 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.