| Bid Price | 29.00p | High Price | 29.00p |
|---|
| Ask Price | 30.00p | Low Price | 29.00p |
|---|
| Open Price | 29.50p | Spread | 3.33% |
|---|
| Prev Close | 30.00p | Volume | 300 |
|---|
Cambridge Cognition Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 30.50 | 31.00 | 30.00 | 30.00 | 5,005 |
| Dec 10, 2025 | 30.25 | 32.00 | 30.00 | 30.50 | 25,131 |
| Dec 9, 2025 | 31.50 | 30.75 | 30.70 | 31.00 | 18,051 |
| Dec 8, 2025 | 31.50 | 33.00 | 28.50 | 31.50 | 51,045 |
| Dec 5, 2025 | 31.50 | 30.75 | 30.00 | 31.50 | 1,511 |
Cambridge Cognition Holdings PLC Information
| Name | Cambridge Cognition Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8DV9647 | Epic | COG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 46.55 m | Prev Close | 30.00p |
|---|
| PE Ratio | 81.300813 | Market Cap | £13.50 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.17643 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.392038 | Quick Ratio | 0.26588 |
|---|
Cambridge Cognition Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/09/25 | PLAC | Stuart Gall | NED | 36,700 @ £0.27 | £10,001.00 |
| 02/09/25 | PLAC | Jonathan Kempster | NED | 36,700 @ £0.27 | £10,001.00 |
| 02/09/25 | PLAC | Debra Leeves | NED | 29,400 @ £0.27 | £8,012.00 |
| 02/09/25 | PLAC | Robert Baker | ED | 18,352 @ £0.27 | £5,001.00 |
| 27/12/24 | BUY | Debra Leeves | NED | 28,750 @ £0.34 | £9,902.00 |
| 23/12/24 | BUY | Philip Rodgers | NED | 18,830 @ £0.32 | £5,988.00 |
| 23/12/24 | BUY | Philip Rodgers | NED | 12,462 @ £0.32 | £3,988.00 |
| 16/12/24 | BUY | Stuart Gall | NED | 31,250 @ £0.32 | £10,000.00 |
| 17/06/24 | PLAC | Steven Powell | ED | 30,000 @ £0.40 | £12,000.00 |
| 17/06/24 | PLAC | Stuart Gall | NED | 37,500 @ £0.40 | £15,000.00 |
Cambridge Cognition Holdings PLC News
