| Bid Price | 45.00p | High Price | 46.60p |
|---|
| Ask Price | 46.00p | Low Price | 45.65p |
|---|
| Open Price | 45.50p | Spread | 2.17% |
|---|
| Prev Close | 45.50p | Volume | 45,607 |
|---|
Cambridge Cognition Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 45.50 | 46.60 | 45.65 | 45.50 | 45,607 |
| Jan 30, 2025 | 45.50 | 45.94 | 45.94 | 45.50 | 2,176 |
| Jan 29, 2025 | 45.50 | 46.79 | 45.00 | 45.50 | 39,459 |
| Jan 28, 2025 | 45.50 | 46.00 | 45.00 | 45.50 | 14,249 |
| Jan 27, 2025 | 43.00 | 47.00 | 42.00 | 45.50 | 312,718 |
Cambridge Cognition Holdings PLC Information
| Name | Cambridge Cognition Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8DV9647 | Epic | COG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 41.87 m | Prev Close | 45.50p |
|---|
| PE Ratio | 81.300813 | Market Cap | £19.05 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.190227 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.647793 | Quick Ratio | 0.608049 |
|---|
Cambridge Cognition Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/12/24 | BUY | Debra Leeves | NED | 28,750 @ £0.34 | £9,902.00 |
| 23/12/24 | BUY | Philip Rodgers | NED | 18,830 @ £0.32 | £5,988.00 |
| 23/12/24 | BUY | Philip Rodgers | NED | 12,462 @ £0.32 | £3,988.00 |
| 16/12/24 | BUY | Stuart Gall | NED | 31,250 @ £0.32 | £10,000.00 |
| 17/06/24 | PLAC | Steven Powell | ED | 30,000 @ £0.40 | £12,000.00 |
| 17/06/24 | PLAC | Stuart Gall | NED | 37,500 @ £0.40 | £15,000.00 |
| 17/06/24 | PLAC | Matthew Stork | RES | 62,500 @ £0.40 | £25,000.00 |
| 17/06/24 | PLAC | Debra Leeves | NED | 25,000 @ £0.40 | £10,000.00 |
| 30/01/24 | BUY | Philip Rodgers | NED | 20,000 @ £0.52 | £10,490.00 |
| 06/02/23 | BUY | Steven Powell | ED | 10,000 @ £1.11 | £11,100.00 |
Cambridge Cognition Holdings PLC News
