| Bid Price | 31.00p | High Price | 32.00p |
|---|
| Ask Price | 32.00p | Low Price | 31.00p |
|---|
| Open Price | 30.50p | Spread | 3.13% |
|---|
| Prev Close | 30.50p | Volume | 91,822 |
|---|
Cambridge Cognition Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 30.50 | 32.00 | 31.00 | 31.50 | 91,822 |
| Dec 19, 2024 | 29.50 | 31.00 | 30.00 | 30.50 | 65,004 |
| Dec 18, 2024 | 30.00 | 31.00 | 29.77 | 30.00 | 41,679 |
| Dec 17, 2024 | 30.50 | 30.40 | 29.00 | 30.00 | 72,627 |
| Dec 16, 2024 | 31.50 | 33.00 | 30.05 | 30.50 | 196,656 |
Cambridge Cognition Holdings PLC Information
| Name | Cambridge Cognition Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8DV9647 | Epic | COG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 41.87 m | Prev Close | 30.50p |
|---|
| PE Ratio | 81.300813 | Market Cap | £13.19 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.190227 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.647793 | Quick Ratio | 0.608049 |
|---|
Cambridge Cognition Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/24 | BUY | Stuart Gall | NED | 31,250 @ £0.32 | £10,000.00 |
| 17/06/24 | PLAC | Steven Powell | ED | 30,000 @ £0.40 | £12,000.00 |
| 17/06/24 | PLAC | Stuart Gall | NED | 37,500 @ £0.40 | £15,000.00 |
| 17/06/24 | PLAC | Matthew Stork | RES | 62,500 @ £0.40 | £25,000.00 |
| 17/06/24 | PLAC | Debra Leeves | NED | 25,000 @ £0.40 | £10,000.00 |
| 30/01/24 | BUY | Philip Rodgers | NED | 20,000 @ £0.52 | £10,490.00 |
| 06/02/23 | BUY | Steven Powell | ED | 10,000 @ £1.11 | £11,100.00 |
| 06/02/23 | BUY | Matthew Stork | RES | 13,500 @ £1.11 | £14,985.00 |
| 06/02/23 | BUY | Richard Bungay | NED | 10,000 @ £1.11 | £11,100.00 |
| 06/02/23 | BUY | Debra Leeves | NED | 10,000 @ £1.12 | £11,200.00 |
Cambridge Cognition Holdings PLC News
