Shares Magazine
32.00p+0.00 (+0.00%)02 Jul 2025, 13:02
Cambridge Cognition Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2025 | 13:02:31 | 33.00p | 121 | £39.93 |
| Jul 2, 2025 | 10:02:52 | 32.95p | 3,022 | £995.75 |
| Jul 2, 2025 | 08:53:41 | 31.44p | 862 | £271.03 |
| Jul 2, 2025 | 08:52:43 | 31.44p | 2,797 | £879.43 |
| Jul 1, 2025 | 16:21:15 | 33.00p | 2 | £0.66 |
| Jul 1, 2025 | 14:00:14 | 32.80p | 15,019 | £4,926.23 |
| Jul 1, 2025 | 09:58:08 | 33.00p | 12 | £3.96 |
| Jun 30, 2025 | 16:24:56 | 31.24p | 313 | £97.78 |
| Jun 30, 2025 | 13:49:08 | 31.38p | 18,602 | £5,837.31 |
| Jun 30, 2025 | 12:25:08 | 31.38p | 2,000 | £627.60 |
| Jun 30, 2025 | 10:31:13 | 31.38p | 495 | £155.33 |
| Jun 30, 2025 | 10:14:57 | 31.02p | 70 | £21.71 |
| Jun 30, 2025 | 10:13:03 | 31.02p | 109 | £33.81 |
| Jun 30, 2025 | 09:24:46 | 31.38p | 4,035 | £1,266.18 |
| Jun 30, 2025 | 08:35:11 | 33.00p | 1 | £0.33 |
| Jun 27, 2025 | 15:56:12 | 32.99p | 15,156 | £4,999.96 |
| Jun 27, 2025 | 13:41:49 | 32.90p | 25,000 | £8,225.00 |
| Jun 27, 2025 | 12:39:56 | 32.84p | 50,000 | £16,420.00 |
| Jun 27, 2025 | 14:23:43 | 31.27p | 1,000 | £312.65 |
| Jun 27, 2025 | 13:44:24 | 31.27p | 738 | £230.74 |
| Jun 27, 2025 | 13:42:34 | 32.76p | 369 | £120.88 |
| Jun 27, 2025 | 12:41:55 | 31.15p | 4,000 | £1,246.00 |
| Jun 27, 2025 | 12:40:08 | 31.02p | 500 | £155.10 |
| Jun 27, 2025 | 12:39:56 | 31.02p | 500 | £155.10 |
| Jun 27, 2025 | 12:36:10 | 33.00p | 227 | £74.91 |
| Jun 27, 2025 | 12:35:55 | 31.03p | 5,000 | £1,551.50 |
| Jun 27, 2025 | 12:35:31 | 31.50p | 5,000 | £1,575.00 |
| Jun 27, 2025 | 12:35:18 | 31.50p | 5,000 | £1,575.00 |
| Jun 27, 2025 | 12:35:03 | 31.50p | 3,500 | £1,102.50 |
| Jun 27, 2025 | 12:20:05 | 33.25p | 2,057 | £683.95 |
| Jun 27, 2025 | 12:04:48 | 31.03p | 57 | £17.69 |
| Jun 27, 2025 | 11:37:42 | 33.00p | 2,000 | £660.00 |
| Jun 27, 2025 | 11:34:25 | 33.00p | 3,000 | £990.00 |
| Jun 27, 2025 | 09:37:03 | 33.00p | 500 | £165.00 |
| Jun 27, 2025 | 09:35:44 | 33.00p | 823 | £271.59 |
| Jun 27, 2025 | 09:33:56 | 33.01p | 2,000 | £660.20 |
| Jun 27, 2025 | 09:33:43 | 33.01p | 2,000 | £660.20 |
| Jun 27, 2025 | 09:32:18 | 33.01p | 1,000 | £330.10 |
| Jun 27, 2025 | 09:12:21 | 34.00p | 2 | £0.68 |
| Jun 27, 2025 | 08:34:10 | 33.01p | 132 | £43.57 |
| Jun 26, 2025 | 16:15:35 | 34.00p | 5,000 | £1,700.00 |
| Jun 26, 2025 | 16:15:27 | 34.00p | 5,000 | £1,700.00 |
| Jun 26, 2025 | 15:39:40 | 33.74p | 200 | £67.48 |
| Jun 26, 2025 | 15:16:20 | 33.75p | 1,777 | £599.74 |
| Jun 26, 2025 | 11:31:00 | 33.00p | 10,281 | £3,392.73 |
| Jun 26, 2025 | 09:56:09 | 33.87p | 29,823 | £10,101.05 |
| Jun 26, 2025 | 08:47:32 | 34.00p | 5,000 | £1,700.00 |
| Jun 26, 2025 | 08:47:29 | 34.00p | 5,000 | £1,700.00 |
| Jun 25, 2025 | 16:28:54 | 33.40p | 3,000 | £1,002.00 |
| Jun 25, 2025 | 16:12:38 | 33.40p | 5,991 | £2,000.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 125.80 | 6.16 |
| Rank Group PLC | 143.40 | 5.44 |
| Asos PLC | 295.50 | -3.75 |
| Close Brothers Group PLC | 385.01 | 3.50 |
| Bytes Technology Group PLC | 351.40 | 2.87 |
| Aston Martin Lagonda Global Holdings PLC | 83.75 | 3.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 313.50 | -11.32 |
| Watches Of Switzerland Group PLC | 400.20 | -5.08 |
| W.A.G Payment Solutions PLC | 84.60 | -3.42 |
| Keller Group PLC | 1,384.55 | -3.45 |
| Workspace Group PLC | 394.50 | -3.31 |
| Discoverie Group PLC | 650.00 | -2.26 |