Shares Magazine
31.50p+1.00 (+3.28%)20 Dec 2024, 14:00
Cambridge Cognition Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 14:00:16 | 32.00p | 5,000 | £1,600.00 |
| Dec 20, 2024 | 13:34:33 | 32.00p | 5,000 | £1,600.00 |
| Dec 20, 2024 | 12:43:24 | 31.20p | 1,145 | £357.24 |
| Dec 20, 2024 | 10:26:24 | 31.80p | 4,000 | £1,272.00 |
| Dec 20, 2024 | 09:43:38 | 31.65p | 10,000 | £3,165.00 |
| Dec 20, 2024 | 09:22:51 | 32.00p | 5,000 | £1,600.00 |
| Dec 20, 2024 | 09:18:20 | 31.40p | 11,673 | £3,665.32 |
| Dec 20, 2024 | 08:00:25 | 32.00p | 50,000 | £16,000.00 |
| Dec 20, 2024 | 08:00:00 | 31.00p | 4 | £1.24 |
| Dec 19, 2024 | 11:26:28 | 30.59p | 5,000 | £1,529.50 |
| Dec 19, 2024 | 11:26:06 | 31.00p | 5,000 | £1,550.00 |
| Dec 19, 2024 | 10:44:48 | 30.60p | 5,000 | £1,530.00 |
| Dec 19, 2024 | 10:21:39 | 31.00p | 25,000 | £7,750.00 |
| Dec 19, 2024 | 09:28:10 | 30.00p | 5,000 | £1,500.00 |
| Dec 19, 2024 | 08:38:27 | 31.00p | 4 | £1.24 |
| Dec 19, 2024 | 08:35:11 | 30.00p | 20,000 | £6,000.00 |
| Dec 18, 2024 | 15:48:52 | 29.77p | 1,672 | £497.75 |
| Dec 18, 2024 | 09:55:16 | 31.00p | 3 | £0.93 |
| Dec 18, 2024 | 09:55:16 | 31.00p | 4 | £1.24 |
| Dec 18, 2024 | 09:03:38 | 30.40p | 10,000 | £3,040.00 |
| Dec 18, 2024 | 09:03:31 | 30.40p | 10,000 | £3,040.00 |
| Dec 18, 2024 | 08:42:04 | 30.40p | 10,000 | £3,040.00 |
| Dec 17, 2024 | 14:53:42 | 30.40p | 10,000 | £3,040.00 |
| Dec 17, 2024 | 14:53:03 | 30.40p | 10,000 | £3,040.00 |
| Dec 17, 2024 | 14:29:03 | 29.97p | 3,320 | £995.00 |
| Dec 17, 2024 | 14:28:09 | 29.00p | 10 | £2.90 |
| Dec 17, 2024 | 14:26:21 | 30.00p | 10,000 | £3,000.00 |
| Dec 17, 2024 | 14:26:16 | 30.00p | 10,000 | £3,000.00 |
| Dec 17, 2024 | 10:30:13 | 29.50p | 29,297 | £8,642.62 |
| Dec 16, 2024 | 16:15:00 | 30.05p | 15,036 | £4,518.32 |
| Dec 16, 2024 | 13:18:58 | 30.33p | 2,000 | £606.65 |
| Dec 16, 2024 | 11:51:38 | 31.00p | 322 | £99.82 |
| Dec 16, 2024 | 09:55:51 | 30.15p | 29,871 | £9,006.11 |
| Dec 16, 2024 | 09:39:46 | 30.67p | 10,000 | £3,066.60 |
| Dec 16, 2024 | 09:21:30 | 31.00p | 10,000 | £3,100.00 |
| Dec 16, 2024 | 09:17:16 | 32.00p | 25,000 | £8,000.00 |
| Dec 16, 2024 | 09:08:47 | 31.07p | 25,771 | £8,006.17 |
| Dec 16, 2024 | 08:07:14 | 31.07p | 48,308 | £15,007.65 |
| Dec 16, 2024 | 09:00:14 | 32.00p | 10,000 | £3,200.00 |
| Dec 16, 2024 | 08:12:42 | 31.80p | 8,327 | £2,647.99 |
| Dec 16, 2024 | 08:12:02 | 31.80p | 10,000 | £3,180.00 |
| Dec 16, 2024 | 08:05:51 | 33.00p | 10 | £3.30 |
| Dec 16, 2024 | 08:05:51 | 33.00p | 11 | £3.63 |
| Dec 16, 2024 | 08:05:42 | 32.00p | 2,000 | £640.00 |
| Dec 13, 2024 | 13:58:07 | 31.40p | 4,764 | £1,495.90 |
| Dec 13, 2024 | 10:39:05 | 32.00p | 1,000 | £320.00 |
| Dec 13, 2024 | 10:04:06 | 32.00p | 156 | £49.92 |
| Dec 13, 2024 | 10:02:09 | 32.00p | 71 | £22.72 |
| Dec 13, 2024 | 09:35:31 | 32.00p | 31,250 | £10,000.00 |
| Dec 12, 2024 | 16:23:33 | 30.00p | 605 | £181.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.