Shares Magazine
41.50p-1.50 (-3.49%)07 Mar 2025, 14:00
Cambridge Cognition Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:00:18 | 41.00p | 679 | £278.39 |
| Mar 7, 2025 | 13:45:28 | 41.00p | 339 | £138.99 |
| Mar 7, 2025 | 13:45:20 | 41.17p | 5,000 | £2,058.25 |
| Mar 7, 2025 | 11:06:58 | 41.00p | 347 | £142.27 |
| Mar 7, 2025 | 11:06:37 | 41.20p | 6,600 | £2,719.20 |
| Mar 7, 2025 | 09:00:08 | 40.20p | 771 | £309.94 |
| Mar 7, 2025 | 08:55:59 | 41.20p | 7 | £2.88 |
| Mar 7, 2025 | 08:45:57 | 41.20p | 4,546 | £1,872.95 |
| Mar 7, 2025 | 08:42:42 | 41.00p | 347 | £142.27 |
| Mar 7, 2025 | 08:00:14 | 42.12p | 4,137 | £1,742.50 |
| Mar 6, 2025 | 09:47:23 | 42.12p | 5,000 | £2,106.00 |
| Mar 6, 2025 | 09:02:35 | 43.88p | 216 | £94.78 |
| Mar 6, 2025 | 08:05:50 | 43.84p | 5,000 | £2,192.00 |
| Mar 6, 2025 | 08:04:35 | 43.90p | 4,546 | £1,995.69 |
| Mar 6, 2025 | 08:02:30 | 44.00p | 2,600 | £1,144.00 |
| Mar 5, 2025 | 09:45:43 | 41.20p | 1,300 | £535.60 |
| Mar 5, 2025 | 08:33:12 | 41.00p | 395 | £161.95 |
| Mar 5, 2025 | 08:33:12 | 44.00p | 45 | £19.80 |
| Mar 5, 2025 | 08:33:10 | 41.00p | 6 | £2.46 |
| Mar 5, 2025 | 08:33:09 | 41.18p | 550 | £226.49 |
| Mar 4, 2025 | 09:38:16 | 43.00p | 2,500 | £1,075.00 |
| Mar 3, 2025 | 16:35:20 | 43.00p | 2,400 | £1,032.00 |
| Mar 3, 2025 | 12:15:33 | 41.22p | 9,229 | £3,804.19 |
| Mar 3, 2025 | 09:00:26 | 43.00p | 10,000 | £4,300.00 |
| Mar 3, 2025 | 08:43:07 | 44.00p | 56 | £24.64 |
| Mar 3, 2025 | 08:36:10 | 43.00p | 2,397 | £1,030.71 |
| Mar 3, 2025 | 08:00:12 | 41.22p | 1,724 | £710.63 |
| Feb 28, 2025 | 08:24:25 | 41.22p | 886 | £365.21 |
| Feb 27, 2025 | 16:18:33 | 41.22p | 3,513 | £1,448.06 |
| Feb 27, 2025 | 10:36:38 | 41.22p | 411 | £169.41 |
| Feb 26, 2025 | 09:24:06 | 41.00p | 15 | £6.15 |
| Feb 26, 2025 | 09:21:55 | 41.00p | 227 | £93.07 |
| Feb 26, 2025 | 09:21:55 | 44.00p | 12 | £5.28 |
| Feb 26, 2025 | 09:21:55 | 41.00p | 130 | £53.30 |
| Feb 26, 2025 | 09:21:55 | 41.00p | 2 | £0.82 |
| Feb 26, 2025 | 08:26:35 | 43.00p | 23,604 | £10,149.72 |
| Feb 26, 2025 | 08:22:55 | 42.90p | 25,000 | £10,725.00 |
| Feb 25, 2025 | 11:49:44 | 41.00p | 2,500 | £1,025.00 |
| Feb 24, 2025 | 08:32:07 | 41.00p | 494 | £202.54 |
| Feb 24, 2025 | 08:07:26 | 44.00p | 5 | £2.20 |
| Feb 24, 2025 | 08:07:26 | 41.00p | 9 | £3.69 |
| Feb 24, 2025 | 08:08:33 | 41.00p | 443 | £181.63 |
| Feb 24, 2025 | 08:07:26 | 41.00p | 28 | £11.48 |
| Feb 24, 2025 | 08:07:06 | 41.25p | 22,817 | £9,412.01 |
| Feb 21, 2025 | 16:16:34 | 43.74p | 59 | £25.81 |
| Feb 21, 2025 | 12:16:00 | 43.00p | 113 | £48.59 |
| Feb 21, 2025 | 12:14:03 | 43.00p | 3,000 | £1,290.00 |
| Feb 21, 2025 | 10:34:45 | 43.00p | 4,500 | £1,935.00 |
| Feb 21, 2025 | 10:34:11 | 43.20p | 10,000 | £4,320.00 |
| Feb 21, 2025 | 10:15:11 | 44.00p | 1,199 | £527.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.