1. Share Prices

  2. Cambridge Cognition Holdings PLC (COG)

32.50p+0.00 (+0.00%)07 Jul 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202512:56:0533.70p2,210£744.77
Jul 7, 202512:48:0231.65p9,052£2,864.96
Jul 7, 202511:33:4831.65p9£2.85
Jul 7, 202510:53:1133.70p121£40.78
Jul 7, 202510:51:4731.65p588£186.10
Jul 7, 202508:43:0534.00p14£4.76
Jul 3, 202515:27:4433.00p2,000£660.00
Jul 3, 202515:27:3231.00p27£8.37
Jul 3, 202515:20:0032.76p442£144.80
Jul 3, 202509:27:4632.95p15,162£4,995.88
Jul 2, 202513:02:3133.00p121£39.93
Jul 2, 202510:02:5232.95p3,022£995.75
Jul 2, 202508:53:4131.44p862£271.03
Jul 2, 202508:52:4331.44p2,797£879.43
Jul 1, 202516:21:1533.00p2£0.66
Jul 1, 202514:00:1432.80p15,019£4,926.23
Jul 1, 202509:58:0833.00p12£3.96
Jun 30, 202516:24:5631.24p313£97.78
Jun 30, 202513:49:0831.38p18,602£5,837.31
Jun 30, 202512:25:0831.38p2,000£627.60
Jun 30, 202510:31:1331.38p495£155.33
Jun 30, 202510:14:5731.02p70£21.71
Jun 30, 202510:13:0331.02p109£33.81
Jun 30, 202509:24:4631.38p4,035£1,266.18
Jun 30, 202508:35:1133.00p1£0.33
Jun 27, 202515:56:1232.99p15,156£4,999.96
Jun 27, 202513:41:4932.90p25,000£8,225.00
Jun 27, 202512:39:5632.84p50,000£16,420.00
Jun 27, 202514:23:4331.27p1,000£312.65
Jun 27, 202513:44:2431.27p738£230.74
Jun 27, 202513:42:3432.76p369£120.88
Jun 27, 202512:41:5531.15p4,000£1,246.00
Jun 27, 202512:40:0831.02p500£155.10
Jun 27, 202512:39:5631.02p500£155.10
Jun 27, 202512:36:1033.00p227£74.91
Jun 27, 202512:35:5531.03p5,000£1,551.50
Jun 27, 202512:35:3131.50p5,000£1,575.00
Jun 27, 202512:35:1831.50p5,000£1,575.00
Jun 27, 202512:35:0331.50p3,500£1,102.50
Jun 27, 202512:20:0533.25p2,057£683.95
Jun 27, 202512:04:4831.03p57£17.69
Jun 27, 202511:37:4233.00p2,000£660.00
Jun 27, 202511:34:2533.00p3,000£990.00
Jun 27, 202509:37:0333.00p500£165.00
Jun 27, 202509:35:4433.00p823£271.59
Jun 27, 202509:33:5633.01p2,000£660.20
Jun 27, 202509:33:4333.01p2,000£660.20
Jun 27, 202509:32:1833.01p1,000£330.10
Jun 27, 202509:12:2134.00p2£0.68
Jun 27, 202508:34:1033.01p132£43.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC379.503.97
Close Brothers Group PLC389.602.85
Entain PLC933.602.57
Hochschild Mining PLC276.602.37
Ashmore Group PLC162.602.46
Schroders PLC376.202.17

Fallers

CompanyPrice% Chg
Victrex PLC714.00-9.16
Pearson PLC1,050.00-1.41
Diversified Energy Company PLC1,044.00-1.23
Convatec Group PLC260.20-1.21
W.A.G Payment Solutions PLC83.00-1.19
Plus500 LTD3,262.00-1.15