- Share Prices
Cambridge Cognition Holdings PLC (COG)
32.50p+0.00 (+0.00%)07 Jul 2025, 12:56
Cambridge Cognition Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 12:56:05 | 33.70p | 2,210 | £744.77 |
Jul 7, 2025 | 12:48:02 | 31.65p | 9,052 | £2,864.96 |
Jul 7, 2025 | 11:33:48 | 31.65p | 9 | £2.85 |
Jul 7, 2025 | 10:53:11 | 33.70p | 121 | £40.78 |
Jul 7, 2025 | 10:51:47 | 31.65p | 588 | £186.10 |
Jul 7, 2025 | 08:43:05 | 34.00p | 14 | £4.76 |
Jul 3, 2025 | 15:27:44 | 33.00p | 2,000 | £660.00 |
Jul 3, 2025 | 15:27:32 | 31.00p | 27 | £8.37 |
Jul 3, 2025 | 15:20:00 | 32.76p | 442 | £144.80 |
Jul 3, 2025 | 09:27:46 | 32.95p | 15,162 | £4,995.88 |
Jul 2, 2025 | 13:02:31 | 33.00p | 121 | £39.93 |
Jul 2, 2025 | 10:02:52 | 32.95p | 3,022 | £995.75 |
Jul 2, 2025 | 08:53:41 | 31.44p | 862 | £271.03 |
Jul 2, 2025 | 08:52:43 | 31.44p | 2,797 | £879.43 |
Jul 1, 2025 | 16:21:15 | 33.00p | 2 | £0.66 |
Jul 1, 2025 | 14:00:14 | 32.80p | 15,019 | £4,926.23 |
Jul 1, 2025 | 09:58:08 | 33.00p | 12 | £3.96 |
Jun 30, 2025 | 16:24:56 | 31.24p | 313 | £97.78 |
Jun 30, 2025 | 13:49:08 | 31.38p | 18,602 | £5,837.31 |
Jun 30, 2025 | 12:25:08 | 31.38p | 2,000 | £627.60 |
Jun 30, 2025 | 10:31:13 | 31.38p | 495 | £155.33 |
Jun 30, 2025 | 10:14:57 | 31.02p | 70 | £21.71 |
Jun 30, 2025 | 10:13:03 | 31.02p | 109 | £33.81 |
Jun 30, 2025 | 09:24:46 | 31.38p | 4,035 | £1,266.18 |
Jun 30, 2025 | 08:35:11 | 33.00p | 1 | £0.33 |
Jun 27, 2025 | 15:56:12 | 32.99p | 15,156 | £4,999.96 |
Jun 27, 2025 | 13:41:49 | 32.90p | 25,000 | £8,225.00 |
Jun 27, 2025 | 12:39:56 | 32.84p | 50,000 | £16,420.00 |
Jun 27, 2025 | 14:23:43 | 31.27p | 1,000 | £312.65 |
Jun 27, 2025 | 13:44:24 | 31.27p | 738 | £230.74 |
Jun 27, 2025 | 13:42:34 | 32.76p | 369 | £120.88 |
Jun 27, 2025 | 12:41:55 | 31.15p | 4,000 | £1,246.00 |
Jun 27, 2025 | 12:40:08 | 31.02p | 500 | £155.10 |
Jun 27, 2025 | 12:39:56 | 31.02p | 500 | £155.10 |
Jun 27, 2025 | 12:36:10 | 33.00p | 227 | £74.91 |
Jun 27, 2025 | 12:35:55 | 31.03p | 5,000 | £1,551.50 |
Jun 27, 2025 | 12:35:31 | 31.50p | 5,000 | £1,575.00 |
Jun 27, 2025 | 12:35:18 | 31.50p | 5,000 | £1,575.00 |
Jun 27, 2025 | 12:35:03 | 31.50p | 3,500 | £1,102.50 |
Jun 27, 2025 | 12:20:05 | 33.25p | 2,057 | £683.95 |
Jun 27, 2025 | 12:04:48 | 31.03p | 57 | £17.69 |
Jun 27, 2025 | 11:37:42 | 33.00p | 2,000 | £660.00 |
Jun 27, 2025 | 11:34:25 | 33.00p | 3,000 | £990.00 |
Jun 27, 2025 | 09:37:03 | 33.00p | 500 | £165.00 |
Jun 27, 2025 | 09:35:44 | 33.00p | 823 | £271.59 |
Jun 27, 2025 | 09:33:56 | 33.01p | 2,000 | £660.20 |
Jun 27, 2025 | 09:33:43 | 33.01p | 2,000 | £660.20 |
Jun 27, 2025 | 09:32:18 | 33.01p | 1,000 | £330.10 |
Jun 27, 2025 | 09:12:21 | 34.00p | 2 | £0.68 |
Jun 27, 2025 | 08:34:10 | 33.01p | 132 | £43.57 |