1. Share Prices

  2. Codex Acquisitions PLC (CODX)

5.50p-1.00 (-15.38%)03 Oct 2023, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Codex Acquisitions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 3, 20236.50p5.00p5.00p5.50p14,214
Oct 2, 20236.50p8.00p8.00p6.50p19
Sep 25, 20235.50p7.00p7.00p6.50p14,214
Sep 21, 20236.50p5.00p5.00p5.50p9,877
Aug 18, 20236.50p5.00p5.00p6.50p1,625
Aug 14, 20237.00p7.00p5.00p6.50p38,506
Aug 9, 20237.00p14.00p6.00p7.50p129,256
Showing 1 to 7 of 7

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16