Shares Magazine
3.50p-0.20 (-5.41%)13 Aug 2025, 09:21
Cobra Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 13, 2025 | 09:21:05 | 3.50p | 63,113 | £2,208.96 |
| Aug 13, 2025 | 09:01:59 | 3.53p | 100,000 | £3,530.00 |
| Aug 13, 2025 | 08:56:03 | 3.53p | 92,174 | £3,253.74 |
| Aug 13, 2025 | 08:54:49 | 3.68p | 35,754 | £1,316.46 |
| Aug 13, 2025 | 08:43:30 | 3.67p | 40,741 | £1,493.57 |
| Aug 13, 2025 | 08:28:17 | 3.67p | 8,047 | £295.00 |
| Aug 13, 2025 | 08:22:27 | 3.67p | 15,000 | £549.90 |
| Aug 13, 2025 | 08:10:33 | 3.67p | 40,373 | £1,480.07 |
| Aug 13, 2025 | 08:05:23 | 3.67p | 924 | £33.87 |
| Aug 13, 2025 | 08:03:46 | 3.67p | 1,358 | £49.78 |
| Aug 13, 2025 | 08:01:20 | 3.53p | 100,000 | £3,530.00 |
| Aug 12, 2025 | 15:55:47 | 3.53p | 198,547 | £6,999.87 |
| Aug 12, 2025 | 16:40:25 | 3.70p | 40,130 | £1,484.81 |
| Aug 12, 2025 | 16:28:05 | 3.53p | 43,030 | £1,518.96 |
| Aug 12, 2025 | 16:23:07 | 3.68p | 35,691 | £1,313.43 |
| Aug 12, 2025 | 16:19:37 | 3.68p | 53,942 | £1,985.07 |
| Aug 12, 2025 | 16:11:51 | 3.68p | 13,411 | £493.52 |
| Aug 12, 2025 | 15:55:04 | 3.63p | 43,530 | £1,580.14 |
| Aug 12, 2025 | 15:39:26 | 3.68p | 27,376 | £1,007.98 |
| Aug 12, 2025 | 15:38:19 | 3.68p | 2,607 | £95.99 |
| Aug 12, 2025 | 15:37:37 | 3.53p | 85,346 | £3,008.92 |
| Aug 12, 2025 | 15:34:51 | 3.65p | 32,840 | £1,199.97 |
| Aug 12, 2025 | 15:14:07 | 3.64p | 12,100 | £440.08 |
| Aug 12, 2025 | 15:13:21 | 3.54p | 100,000 | £3,542.00 |
| Aug 12, 2025 | 15:04:30 | 3.65p | 3,926 | £143.30 |
| Aug 12, 2025 | 14:54:49 | 3.65p | 13,698 | £499.98 |
| Aug 12, 2025 | 13:42:03 | 3.65p | 1,350 | £49.33 |
| Aug 12, 2025 | 13:10:24 | 3.55p | 100,000 | £3,545.00 |
| Aug 12, 2025 | 12:41:22 | 3.55p | 11,000 | £389.95 |
| Aug 12, 2025 | 12:35:46 | 3.66p | 40,617 | £1,486.58 |
| Aug 12, 2025 | 12:32:31 | 3.66p | 129,563 | £4,742.01 |
| Aug 12, 2025 | 12:18:38 | 3.53p | 665,130 | £23,479.09 |
| Aug 12, 2025 | 12:10:22 | 3.66p | 3,500 | £128.10 |
| Aug 12, 2025 | 12:05:11 | 3.66p | 5,000 | £183.00 |
| Aug 12, 2025 | 10:50:47 | 3.67p | 271,311 | £9,946.26 |
| Aug 12, 2025 | 11:09:31 | 3.67p | 5,000 | £183.50 |
| Aug 12, 2025 | 10:51:49 | 3.67p | 81,174 | £2,979.09 |
| Aug 12, 2025 | 10:36:13 | 3.53p | 5,528 | £195.14 |
| Aug 12, 2025 | 08:30:09 | 3.88p | 461,571 | £17,908.95 |
| Aug 12, 2025 | 10:28:00 | 3.67p | 20,000 | £733.20 |
| Aug 12, 2025 | 10:11:14 | 3.60p | 150,000 | £5,400.00 |
| Aug 12, 2025 | 10:00:05 | 3.60p | 27,873 | £1,003.99 |
| Aug 12, 2025 | 09:55:01 | 3.60p | 55,525 | £2,000.01 |
| Aug 12, 2025 | 09:52:28 | 3.67p | 949 | £34.83 |
| Aug 12, 2025 | 09:36:16 | 3.60p | 19,227 | £692.56 |
| Aug 12, 2025 | 09:27:13 | 3.60p | 20,919 | £753.50 |
| Aug 12, 2025 | 09:20:25 | 3.61p | 61,386 | £2,216.10 |
| Aug 12, 2025 | 08:14:15 | 3.52p | 204,592 | £7,197.55 |
| Aug 12, 2025 | 08:13:36 | 3.65p | 200,000 | £7,300.00 |
| Aug 12, 2025 | 09:12:58 | 3.61p | 36,943 | £1,333.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hill & Smith PLC | 2,240.00 | 13.82 |
| Spire Healthcare Group PLC | 224.50 | 4.91 |
| Target Healthcare Reit PLC | 101.40 | 2.22 |
| Quilter PLC | 166.50 | 2.15 |
| Senior PLC | 202.50 | 2.07 |
| Fidelity China Special Situations PLC | 292.10 | 1.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 831.00 | -8.88 |
| Watches Of Switzerland Group PLC | 331.80 | -3.10 |
| Persimmon PLC | 1,101.75 | -2.97 |
| Playtech PLC | 424.00 | -2.08 |
| Pagegroup PLC | 263.00 | -1.57 |
| London Stock Exchange Group PLC | 9,238.00 | -1.51 |