1. Share Prices

  2. Cobra Resources PLC (COBR)

4.65p+0.00 (+0.00%)12 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:48:214.60p175,000£8,050.00
Dec 12, 202514:23:034.84p18,795£909.68
Dec 12, 202514:22:594.84p100,000£4,840.00
Dec 12, 202512:34:184.55p144,000£6,552.00
Dec 12, 202512:30:464.82p82,987£3,999.97
Dec 12, 202510:26:344.84p20,985£1,015.67
Dec 12, 202509:53:594.40p40,000£1,760.00
Dec 12, 202509:31:454.51p7,000£315.70
Dec 12, 202508:35:114.51p4,056£182.93
Dec 11, 202516:07:034.90p30,000£1,470.00
Dec 11, 202516:06:324.51p7,500£338.25
Dec 11, 202515:49:004.77p101,533£4,843.12
Dec 11, 202514:52:374.84p10,000£484.00
Dec 11, 202514:49:524.53p31,250£1,415.66
Dec 11, 202514:27:544.77p100,000£4,770.00
Dec 11, 202514:23:234.53p35,000£1,585.54
Dec 11, 202512:16:124.79p100,000£4,790.00
Dec 11, 202509:56:184.57p355,780£16,262.70
Dec 11, 202510:01:584.57p26,967£1,232.39
Dec 11, 202509:53:504.85p23,000£1,115.50
Dec 11, 202509:20:334.88p1,011£49.34
Dec 11, 202509:15:384.57p2,276£104.01
Dec 11, 202508:03:064.87p61,050£2,973.14
Dec 10, 202516:35:114.50p10,975£493.88
Dec 10, 202514:16:064.57p500£22.85
Dec 10, 202514:01:534.57p1,787£81.67
Dec 10, 202513:33:404.88p1,500£73.20
Dec 10, 202512:44:194.57p5,035£230.10
Dec 10, 202511:16:034.56p224,240£10,216.37
Dec 10, 202511:19:114.57p20,437£933.97
Dec 10, 202511:00:224.42p20,437£903.32
Dec 10, 202510:44:254.90p3,045£149.21
Dec 10, 202510:25:524.90p5,970£292.53
Dec 10, 202509:16:014.86p204,615£9,944.29
Dec 10, 202510:13:584.89p10,092£494.00
Dec 10, 202509:55:134.88p24,365£1,189.01
Dec 10, 202508:51:104.53p1£0.05
Dec 10, 202508:02:444.86p40,702£1,978.12
Dec 10, 202508:00:254.86p20£0.97
Dec 10, 202508:00:254.86p9,188£446.54
Dec 9, 202516:20:534.86p23,123£1,123.78
Dec 9, 202516:06:144.90p15,931£780.62
Dec 9, 202516:04:524.86p100,000£4,860.00
Dec 9, 202515:01:464.53p19,868£900.04
Dec 9, 202514:51:284.86p102,124£4,963.23
Dec 9, 202514:39:394.86p100,000£4,860.00
Dec 9, 202514:07:534.53p1£0.05
Dec 9, 202512:14:314.87p50,000£2,435.00
Dec 9, 202512:13:504.88p100,000£4,880.00
Dec 9, 202511:42:044.51p1£0.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.