1. Share Prices

  2. Cobra Resources PLC (COBR)

1.02p+0.00 (+0.00%)22 Jul 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:09:201.03p76,813£790.79
Jul 22, 202413:46:491.03p10,000£102.95
Jul 22, 202413:05:361.03p240,589£2,475.66
Jul 22, 202409:00:171.00p153£1.52
Jul 19, 202412:46:171.03p75,000£772.50
Jul 19, 202412:20:391.03p11,000£113.63
Jul 19, 202411:28:021.00p50,000£501.30
Jul 19, 202411:13:591.00p65,000£651.69
Jul 19, 202408:56:031.00p56£0.56
Jul 18, 202416:00:181.00p30,000£300.90
Jul 18, 202412:49:411.00p9,526£95.55
Jul 18, 202412:10:171.04p20,000£207.80
Jul 18, 202408:04:071.04p8,424£87.61
Jul 17, 202415:50:021.04p94,766£985.57
Jul 17, 202415:21:491.04p100,000£1,040.00
Jul 17, 202414:18:201.00p262,619£2,634.07
Jul 17, 202410:25:391.04p95,290£995.02
Jul 17, 202408:49:111.05p45,000£470.25
Jul 16, 202414:11:311.05p9,526£99.55
Jul 16, 202413:57:451.05p141,308£1,476.67
Jul 16, 202411:13:441.05p700£7.32
Jul 15, 202414:50:061.00p45,000£451.17
Jul 15, 202408:16:051.05p23,759£248.76
Jul 15, 202408:07:191.01p26,550£266.85
Jul 15, 202408:02:541.00p3,499£35.09
Jul 12, 202412:31:401.02p50,000£507.55
Jul 12, 202412:20:231.02p250,000£2,562.50
Jul 12, 202411:32:301.10p179,849£1,978.16
Jul 12, 202411:32:121.02p404,393£4,104.99
Jul 12, 202408:03:451.04p100,000£1,040.00
Jul 11, 202416:27:070.99p50,000£493.00
Jul 11, 202415:58:180.98p380,560£3,721.88
Jul 11, 202415:56:341.04p96,000£998.40
Jul 11, 202415:47:580.98p300,000£2,928.00
Jul 11, 202415:11:540.98p129,629£1,264.01
Jul 11, 202413:07:250.99p1,413,744£13,925.38
Jul 11, 202415:03:161.04p191,570£1,999.99
Jul 11, 202414:54:141.03p439,875£4,529.83
Jul 11, 202414:50:401.00p250,000£2,500.00
Jul 11, 202414:33:320.99p100,614£991.05
Jul 11, 202414:03:360.99p250,000£2,470.00
Jul 11, 202414:02:170.95p350,000£3,324.65
Jul 11, 202414:02:050.95p250,000£2,371.25
Jul 11, 202412:28:550.93p806,451£7,499.99
Jul 11, 202412:41:480.91p100,000£911.00
Jul 11, 202412:36:100.91p316,318£2,881.66
Jul 11, 202412:35:180.95p250,000£2,362.50
Jul 11, 202412:34:580.95p100,000£945.00
Jul 11, 202411:13:380.88p8,823£77.54
Jul 11, 202409:44:150.85p80£0.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16