1. Share Prices

  2. Cobra Resources PLC (COBR)

1.13p-0.10 (-8.16%)01 May 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202513:10:091.13p870,500£9,793.13
May 1, 202513:22:231.12p62,389£700.00
May 1, 202513:10:141.30p3,778£49.11
May 1, 202513:10:141.30p306£3.98
May 1, 202511:29:361.17p200,000£2,340.00
May 1, 202511:04:261.17p37,000£432.90
May 1, 202511:00:111.33p28,000£372.40
Apr 30, 202513:24:111.18p1,000,000£11,750.00
Apr 30, 202512:10:021.22p430,800£5,255.76
Apr 30, 202511:05:491.23p12,000£147.00
Apr 30, 202509:36:191.17p6,219£72.64
Apr 30, 202509:36:191.17p5,637£65.84
Apr 30, 202509:32:551.17p10,000£116.80
Apr 30, 202508:03:481.24p25,000£310.00
Apr 30, 202508:02:381.21p300,000£3,636.00
Apr 30, 202508:02:141.21p41,000£496.92
Apr 29, 202516:13:021.29p4,436£57.00
Apr 29, 202515:14:201.30p48£0.62
Apr 29, 202515:14:011.25p100,000£1,249.90
Apr 29, 202515:13:571.20p48£0.58
Apr 29, 202514:51:571.25p100,000£1,249.00
Apr 29, 202514:51:101.21p30,000£361.80
Apr 29, 202514:50:581.25p200,000£2,496.00
Apr 29, 202514:44:151.24p63,433£786.57
Apr 29, 202513:24:531.21p809,000£9,805.08
Apr 29, 202512:49:171.18p1,000,000£11,800.00
Apr 29, 202513:14:571.20p250,000£3,000.00
Apr 29, 202512:03:191.18p2,000£23.60
Apr 29, 202510:57:071.11p7,155£79.46
Apr 28, 202515:30:511.18p592,223£6,988.23
Apr 28, 202515:30:471.18p6,000£70.80
Apr 28, 202513:40:141.11p90,000£999.45
Apr 28, 202510:53:261.18p20,000£236.20
Apr 28, 202509:47:451.17p1,000,000£11,700.00
Apr 28, 202510:06:191.11p100,000£1,110.50
Apr 28, 202509:12:461.17p300,000£3,510.00
Apr 28, 202508:10:141.17p12,000£140.40
Apr 25, 202516:22:351.11p1,000,000£11,100.00
Apr 25, 202509:03:061.17p51,282£600.00
Apr 25, 202508:07:361.17p16,073£188.05
Apr 25, 202508:00:271.11p94,789£1,052.16
Apr 24, 202516:04:071.25p138£1.73
Apr 24, 202516:04:071.10p52£0.57
Apr 24, 202514:57:301.11p122,569£1,360.52
Apr 24, 202511:00:201.08p1,146£12.38
Apr 24, 202510:33:111.18p28,954£341.95
Apr 23, 202509:32:121.12p100,000£1,124.00
Apr 23, 202508:08:451.13p80,000£900.00
Apr 22, 202510:30:591.13p500,000£5,650.00
Apr 22, 202510:26:101.13p10,000£113.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26