1. Share Prices

  2. Cobra Resources PLC (COBR)

1.15p+0.09 (+8.49%)14 Feb 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 20251.15p1.17p1.11p1.15p557,888
Feb 13, 20251.15p1.06p1.06p1.06p50,000
Feb 11, 20251.15p1.17p1.11p1.15p277,614
Feb 10, 20251.13p1.14p1.10p1.15p695,326
Feb 7, 20251.10p1.15p1.05p1.10p92,786
Feb 6, 20251.10p1.13p1.07p1.10p791,675
Feb 5, 20251.15p1.14p1.06p1.10p1,810,165
Feb 4, 20251.15p1.17p1.17p1.15p17,000
Feb 3, 20251.13p1.17p1.10p1.15p2,169,969
Jan 31, 20251.13p1.14p1.12p1.14p2,454,651
Jan 30, 20251.15p1.14p1.14p1.13p380,437
Jan 29, 20251.15p1.19p1.11p1.19p272,490
Jan 28, 20251.13p1.25p1.10p1.15p10,657,693
Jan 27, 20251.10p1.13p1.05p1.10p395,585
Jan 24, 20251.07p1.13p1.05p1.10p680,374
Jan 23, 20251.05p1.10p1.00p1.05p318,106
Jan 22, 20251.05p1.09p1.00p1.05p315,587
Jan 21, 20251.07p1.15p1.00p1.05p1,254,680
Jan 20, 20251.05p1.10p1.09p1.07p1,417,240
Jan 17, 20251.07p1.10p1.04p1.05p181,960
Jan 16, 20251.07p1.10p1.05p1.07p850,000
Jan 15, 20251.07p1.05p1.05p1.07p42,165
Jan 14, 20251.15p1.17p1.05p1.07p1,651,281
Jan 13, 20251.20p1.24p1.10p1.15p2,205,309
Jan 10, 20251.15p1.15p1.12p1.15p555,418
Jan 9, 20251.15p1.19p1.10p1.15p321,002
Jan 8, 20251.13p1.17p1.17p1.13p482,065
Jan 7, 20251.10p1.14p1.07p1.13p1,073,826
Jan 6, 20251.10p1.08p1.07p1.10p454,519
Jan 3, 20251.10p1.14p1.14p1.10p71,000
Jan 2, 20251.10p1.15p1.08p1.10p7,000
Dec 31, 20241.07p1.09p1.09p1.10p100,000
Dec 30, 20241.15p1.14p1.10p1.07p2,048,429
Dec 27, 20241.18p1.14p1.10p1.15p976,644
Dec 24, 20241.18p1.25p1.10p1.18p337,215
Dec 23, 20241.18p1.22p1.10p1.18p330,514
Dec 20, 20241.18p1.15p1.14p1.18p132,250
Dec 19, 20241.20p1.18p1.16p1.18p817,569
Dec 18, 20241.20p1.24p1.24p1.20p495,987
Dec 17, 20241.20p1.25p1.15p1.20p2,702,243
Dec 16, 20241.18p1.24p1.15p1.20p6,052,083
Dec 13, 20241.13p1.17p1.10p1.15p2,305,846
Dec 12, 20241.13p1.14p1.14p1.13p20,631
Dec 11, 20241.10p1.20p1.08p1.13p6,019,645
Dec 10, 20241.10p1.14p1.11p1.10p1,098,735
Dec 9, 20241.10p1.15p1.05p1.10p2,206,245
Dec 6, 20241.05p1.12p1.00p1.10p11,371,774
Dec 5, 20241.15p1.20p1.00p1.05p10,511,527
Dec 4, 20241.15p1.20p1.10p1.15p809,391
Dec 3, 20241.10p1.30p0.98p1.15p15,731,520
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.