1. Share Prices

  2. Cobra Resources PLC (COBR)

1.18p+0.00 (+0.00%)20 Dec 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20241.18p1.15p1.14p1.18p132,250
Dec 19, 20241.20p1.18p1.16p1.18p817,569
Dec 18, 20241.20p1.24p1.24p1.20p495,987
Dec 17, 20241.20p1.25p1.15p1.20p2,702,243
Dec 16, 20241.18p1.24p1.15p1.20p6,052,083
Dec 13, 20241.13p1.17p1.10p1.15p2,305,846
Dec 12, 20241.13p1.14p1.14p1.13p20,631
Dec 11, 20241.10p1.20p1.08p1.13p6,019,645
Dec 10, 20241.10p1.14p1.11p1.10p1,098,735
Dec 9, 20241.10p1.15p1.05p1.10p2,206,245
Dec 6, 20241.05p1.12p1.00p1.10p11,371,774
Dec 5, 20241.15p1.20p1.00p1.05p10,511,527
Dec 4, 20241.15p1.20p1.10p1.15p809,391
Dec 3, 20241.10p1.30p0.98p1.15p15,731,520
Dec 2, 20241.10p1.18p1.00p1.00p930,373
Nov 29, 20241.15p1.19p1.00p1.10p3,462,716
Nov 28, 20241.20p1.20p1.10p1.15p2,119,435
Nov 27, 20241.20p1.25p1.19p1.20p709,818
Nov 26, 20241.20p1.24p1.13p1.20p3,515,185
Nov 25, 20241.35p1.45p1.20p1.30p391,958
Nov 22, 20241.32p1.37p1.28p1.35p513,903
Nov 21, 20241.32p1.33p1.33p1.32p15,283
Nov 20, 20241.38p1.36p1.25p1.32p73,015
Nov 19, 20241.38p1.42p1.30p1.38p292,649
Nov 18, 20241.35p1.40p1.39p1.38p603,022
Nov 15, 20241.35p1.39p1.34p1.35p48,784
Nov 14, 20241.40p1.45p1.30p1.35p2,457,791
Nov 13, 20241.40p1.45p1.40p1.40p133,137
Nov 12, 20241.27p1.45p1.25p1.40p4,932,334
Nov 11, 20241.20p1.35p1.23p1.27p2,504,118
Nov 8, 20241.15p1.25p1.14p1.20p1,154,825
Nov 7, 20241.15p1.19p1.18p1.15p235,000
Nov 6, 20241.25p1.30p1.13p1.15p862,933
Nov 5, 20241.25p1.29p1.20p1.25p874,254
Nov 4, 20241.25p1.30p1.20p1.25p6,602,139
Nov 1, 20241.20p1.24p1.16p1.20p1,310,000
Oct 31, 20241.27p1.25p1.17p1.20p514,339
Oct 30, 20241.32p1.43p1.25p1.27p3,425,913
Oct 29, 20241.32p1.34p1.25p1.32p126,550
Oct 28, 20241.32p1.40p1.25p1.32p467,293
Oct 25, 20241.32p1.37p1.37p1.32p50,000
Oct 24, 20241.32p1.32p1.32p1.32p779,508
Oct 23, 20241.40p1.40p1.32p1.32p888,716
Oct 22, 20241.40p1.42p1.32p1.40p761,726
Oct 21, 20241.40p1.45p1.36p1.40p2,179,299
Oct 18, 20241.35p1.37p1.37p1.35p1,125
Oct 17, 20241.38p1.39p1.31p1.35p275,577
Oct 16, 20241.32p1.32p1.32p1.38p170,000
Oct 15, 20241.38p1.42p1.31p1.38p787,670
Oct 14, 20241.45p1.48p1.30p1.38p5,309,714
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.