1. Share Prices

  2. Cobra Resources PLC (COBR)

1.20p+0.00 (+0.00%)01 Nov 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20241.20p1.24p1.16p1.20p1,310,000
Oct 31, 20241.27p1.25p1.17p1.20p514,339
Oct 30, 20241.32p1.43p1.25p1.27p3,425,913
Oct 29, 20241.32p1.34p1.25p1.32p126,550
Oct 28, 20241.32p1.40p1.25p1.32p467,293
Oct 25, 20241.32p1.37p1.37p1.32p50,000
Oct 24, 20241.32p1.32p1.32p1.32p779,508
Oct 23, 20241.40p1.40p1.32p1.32p888,716
Oct 22, 20241.40p1.42p1.32p1.40p761,726
Oct 21, 20241.40p1.45p1.36p1.40p2,179,299
Oct 18, 20241.35p1.37p1.37p1.35p1,125
Oct 17, 20241.38p1.39p1.31p1.35p275,577
Oct 16, 20241.32p1.32p1.32p1.38p170,000
Oct 15, 20241.38p1.42p1.31p1.38p787,670
Oct 14, 20241.45p1.48p1.30p1.38p5,309,714
Oct 11, 20241.45p1.50p1.48p1.45p231,127
Oct 10, 20241.45p1.48p1.41p1.45p1,126,710
Oct 9, 20241.38p1.50p1.40p1.45p6,043,009
Oct 8, 20241.38p1.45p1.27p1.38p2,832,015
Oct 7, 20241.20p1.35p1.20p1.32p6,517,338
Oct 4, 20241.18p1.25p1.10p1.20p1,176,575
Oct 3, 20241.18p1.23p1.10p1.18p863,776
Oct 2, 20241.18p1.23p1.14p1.18p327,144
Oct 1, 20241.10p1.23p1.10p1.18p2,995,250
Sep 30, 20241.07p1.08p1.01p1.07p425,243
Sep 27, 20241.07p1.09p1.01p1.07p217,013
Sep 26, 20241.07p1.15p1.00p1.07p56,855
Sep 25, 20241.00p1.15p1.00p1.07p3,540,150
Sep 24, 20241.00p1.02p0.97p1.00p168,000
Sep 23, 20241.00p1.04p0.95p1.00p231,344
Sep 20, 20241.02p1.01p0.92p0.95p1,446,352
Sep 19, 20241.02p0.98p0.98p1.02p250,000
Sep 18, 20240.95p1.05p0.90p1.02p1,129,961
Sep 17, 20240.95p1.00p0.96p0.95p340,300
Sep 16, 20240.95p0.99p0.92p0.95p542,283
Sep 13, 20240.95p0.99p0.90p0.95p3,156,758
Sep 12, 20240.95p1.00p0.94p0.95p210,000
Sep 11, 20240.95p1.00p0.90p0.95p2,679,815
Sep 10, 20240.95p0.98p0.91p0.95p3,142,532
Sep 9, 20240.97p0.99p0.92p0.95p2,000,000
Sep 6, 20240.97p0.99p0.95p0.97p1,967,545
Sep 5, 20240.97p0.95p0.95p0.97p49,729
Sep 4, 20240.97p0.98p0.98p0.97p724,144
Sep 3, 20240.97p1.00p0.95p0.97p259,224
Sep 2, 20241.02p1.05p0.95p0.97p1,306,929
Aug 30, 20241.02p1.02p0.97p1.02p1,627,793
Aug 29, 20241.02p1.04p1.00p1.02p888,481
Aug 28, 20241.00p1.09p0.90p1.05p8,225,871
Aug 27, 20240.93p0.94p0.91p0.93p134,764
Aug 23, 20240.90p0.95p0.94p0.93p532,000
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)