Bid Price | 1.00p | High Price | 1.10p |
---|
Ask Price | 1.10p | Low Price | 1.10p |
---|
Open Price | 1.05p | Spread | 9.09% |
---|
Prev Close | 1.05p | Volume | 1,447 |
---|
Cobra Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 1.15 | 1.20 | 1.00 | 1.05 | 2,231,053 |
Jul 1, 2024 | 1.18 | 1.20 | 1.10 | 1.15 | 866,551 |
Jun 28, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 87,442 |
Jun 27, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 622,308 |
Jun 26, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 1,049,170 |
More Cobra Resources PLC Historic Prices >Cobra Resources PLC Information
Name | Cobra Resources PLC | Index | |
---|
ISIN | GB00BGJW5255 | Epic | COBR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 726.56 m | Prev Close | 1.05p |
---|
PE Ratio | | Market Cap | £7.99 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.864329 | Quick Ratio | 1.781436 |
---|
Cobra Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/05/24 | BUY | David Clarke | NED | 2,224,800 @ £0.01 | £24,028.00 |
15/11/23 | PLAC | Daniel Maling | NED | 1,000,000 @ £0.01 | £10,000.00 |
15/11/23 | PLAC | David Clarke | NED | 12,866,666 @ £0.01 | £128,667.00 |
15/11/23 | PLAC | Rupert Verco | CEO | 500,000 @ £0.01 | £5,000.00 |
19/10/22 | PLAC | Gregory Hancock | NED | 400,000 @ £0.02 | £6,000.00 |
More Cobra Resources PLC Director Deals >Cobra Resources PLC News