83.40p-2.50 (-2.91%)07 Mar 2025, 13:31
Coats Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 13:31:19 | 83.40p | 966 | £805.64 |
Mar 7, 2025 | 13:31:19 | 83.40p | 1,511 | £1,260.17 |
Mar 7, 2025 | 13:31:19 | 83.40p | 94 | £78.40 |
Mar 7, 2025 | 13:30:27 | 83.50p | 157 | £131.10 |
Mar 7, 2025 | 13:30:24 | 83.50p | 193 | £161.16 |
Mar 7, 2025 | 13:30:24 | 83.50p | 391 | £326.49 |
Mar 7, 2025 | 13:30:24 | 83.50p | 417 | £348.20 |
Mar 7, 2025 | 13:30:23 | 83.50p | 352 | £293.92 |
Mar 7, 2025 | 13:30:23 | 83.50p | 970 | £809.95 |
Mar 7, 2025 | 13:30:23 | 83.50p | 586 | £489.31 |
Mar 7, 2025 | 13:30:15 | 83.40p | 970 | £808.98 |
Mar 7, 2025 | 13:30:15 | 83.40p | 1,345 | £1,121.73 |
Mar 7, 2025 | 13:30:15 | 83.40p | 611 | £509.57 |
Mar 7, 2025 | 13:30:15 | 83.40p | 1,727 | £1,440.32 |
Mar 7, 2025 | 13:30:10 | 83.30p | 1,259 | £1,048.75 |
Mar 7, 2025 | 13:30:10 | 83.30p | 169 | £140.78 |
Mar 7, 2025 | 13:26:46 | 83.20p | 133 | £110.66 |
Mar 7, 2025 | 13:26:46 | 83.20p | 561 | £466.75 |
Mar 7, 2025 | 13:26:46 | 83.20p | 620 | £515.84 |
Mar 7, 2025 | 13:26:46 | 83.20p | 518 | £430.98 |
Mar 7, 2025 | 13:19:18 | 83.24p | 1,161 | £966.40 |
Mar 7, 2025 | 13:13:49 | 83.10p | 38 | £31.58 |
Mar 7, 2025 | 13:12:30 | 83.20p | 64 | £53.25 |
Mar 7, 2025 | 13:12:30 | 83.20p | 1,930 | £1,605.76 |
Mar 7, 2025 | 13:11:53 | 83.27p | 625 | £520.45 |
Mar 7, 2025 | 13:11:20 | 83.30p | 810 | £674.73 |
Mar 7, 2025 | 13:11:20 | 83.30p | 609 | £507.30 |
Mar 7, 2025 | 13:11:20 | 83.30p | 300 | £249.90 |
Mar 7, 2025 | 13:04:25 | 83.36p | 65,000 | £54,186.60 |
Mar 7, 2025 | 12:57:25 | 83.16p | 2,322 | £1,930.87 |
Mar 7, 2025 | 12:43:54 | 83.20p | 132 | £109.82 |
Mar 7, 2025 | 12:43:54 | 83.20p | 178 | £148.10 |
Mar 7, 2025 | 12:43:54 | 83.20p | 85 | £70.72 |
Mar 7, 2025 | 12:43:54 | 83.20p | 346 | £287.87 |
Mar 7, 2025 | 12:34:15 | 83.30p | 878 | £731.37 |
Mar 7, 2025 | 12:33:42 | 83.30p | 1,654 | £1,377.78 |
Mar 7, 2025 | 12:33:42 | 83.30p | 11 | £9.16 |
Mar 7, 2025 | 12:33:42 | 83.30p | 56 | £46.65 |
Mar 7, 2025 | 12:29:11 | 83.19p | 3,600 | £2,994.80 |
Mar 7, 2025 | 12:23:39 | 83.20p | 973 | £809.54 |
Mar 7, 2025 | 12:22:52 | 83.20p | 840 | £698.88 |
Mar 7, 2025 | 12:22:35 | 83.20p | 86 | £71.55 |
Mar 7, 2025 | 12:22:35 | 83.20p | 260 | £216.32 |
Mar 7, 2025 | 12:20:41 | 83.20p | 1,142 | £950.14 |
Mar 7, 2025 | 12:20:41 | 83.20p | 1,005 | £836.16 |
Mar 7, 2025 | 12:20:41 | 83.20p | 1,436 | £1,194.75 |
Mar 7, 2025 | 12:20:41 | 83.20p | 940 | £782.08 |
Mar 7, 2025 | 12:12:56 | 83.10p | 298 | £247.64 |
Mar 7, 2025 | 12:12:56 | 83.10p | 1 | £0.83 |
Mar 7, 2025 | 12:12:35 | 83.10p | 1,653 | £1,373.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 100.90 | 8.61 |
Metro Bank Holdings PLC | 87.50 | 3.43 |
Ninety One PLC | 149.90 | 3.45 |
Hunting PLC | 295.50 | 3.14 |
Quilter PLC | 157.50 | 2.87 |
Greggs PLC | 1,802.00 | 2.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 144.40 | -11.52 |
Burberry Group PLC | 999.60 | -6.58 |
Melrose Industries PLC | 525.40 | -5.57 |
Schroders PLC | 405.40 | -5.32 |
Spire Healthcare Group PLC | 178.00 | -5.62 |
Endeavour Mining PLC | 1,597.00 | -4.37 |