1. Share Prices

  2. Coats Group PLC (COA)

94.30p+0.30 (+0.32%)22 Nov 2024, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:25:3694.30p503£474.33
Nov 22, 202413:25:3694.30p87£82.04
Nov 22, 202413:25:3594.30p281£264.98
Nov 22, 202413:25:3594.30p428£403.60
Nov 22, 202413:25:3594.30p758£714.79
Nov 22, 202413:24:2494.30p1,419£1,338.12
Nov 22, 202413:24:0694.10p1,215£1,143.32
Nov 22, 202413:22:0194.30p1,012£954.32
Nov 22, 202413:22:0094.20p340£320.28
Nov 22, 202413:20:1794.30p498£469.61
Nov 22, 202413:20:1794.30p889£838.33
Nov 22, 202413:17:3394.40p2,138£2,018.27
Nov 22, 202413:17:3394.40p784£740.10
Nov 22, 202413:17:3394.40p5,011£4,730.38
Nov 22, 202413:17:3394.40p1,245£1,175.28
Nov 22, 202413:17:3394.50p11,196£10,580.22
Nov 22, 202413:13:2494.50p500£472.50
Nov 22, 202413:13:1894.50p19,678£18,595.71
Nov 22, 202413:13:1894.50p322£304.29
Nov 22, 202413:13:1294.50p20,000£18,900.00
Nov 22, 202413:11:0594.50p20,000£18,900.00
Nov 22, 202413:10:5894.50p19,678£18,595.71
Nov 22, 202413:10:5894.50p322£304.29
Nov 22, 202413:08:3294.60p655£619.63
Nov 22, 202413:08:3294.60p53£50.14
Nov 22, 202413:08:3294.60p92£87.03
Nov 22, 202413:08:3294.60p655£619.63
Nov 22, 202413:08:3294.60p415£392.59
Nov 22, 202413:08:3294.60p379£358.53
Nov 22, 202413:08:3094.60p394£372.72
Nov 22, 202413:08:3094.60p407£385.02
Nov 22, 202413:08:2794.60p5,962£5,640.05
Nov 22, 202413:07:3494.40p381£359.66
Nov 22, 202413:07:3494.40p362£341.73
Nov 22, 202413:07:3494.40p376£354.94
Nov 22, 202413:07:3494.30p654£616.72
Nov 22, 202413:07:3494.30p323£304.59
Nov 22, 202413:07:3494.30p4£3.77
Nov 22, 202413:05:2494.34p242£228.29
Nov 22, 202413:02:1494.40p960£906.24
Nov 22, 202413:02:1494.40p424£400.26
Nov 22, 202413:02:1494.30p2,403£2,266.03
Nov 22, 202413:02:1294.40p431£406.86
Nov 22, 202413:02:1294.40p2,002£1,889.89
Nov 22, 202413:00:0294.50p740£699.30
Nov 22, 202412:57:5694.60p200£189.20
Nov 22, 202412:57:5694.60p391£369.89
Nov 22, 202412:57:5694.60p732£692.47
Nov 22, 202412:57:5694.60p55£52.03
Nov 22, 202412:57:5694.60p1,135£1,073.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,500.0015.29
Clarkson PLC3,855.007.08
Ithaca Energy PLC115.205.69
B&M European Value Retail S.A.353.704.34
Barratt Redrow PLC418.904.02
Diploma PLC4,388.003.93

Fallers

CompanyPrice% Chg
Cmc Markets PLC271.00-6.07
W.A.G Payment Solutions PLC81.20-4.47
Close Brothers Group PLC207.09-3.41
Goodwin PLC6,625.00-2.57
Barclays PLC256.20-2.46
Standard Chartered PLC939.60-2.02