1. Share Prices

  2. Coats Group PLC (COA)

83.40p-2.50 (-2.91%)07 Mar 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:31:1983.40p966£805.64
Mar 7, 202513:31:1983.40p1,511£1,260.17
Mar 7, 202513:31:1983.40p94£78.40
Mar 7, 202513:30:2783.50p157£131.10
Mar 7, 202513:30:2483.50p193£161.16
Mar 7, 202513:30:2483.50p391£326.49
Mar 7, 202513:30:2483.50p417£348.20
Mar 7, 202513:30:2383.50p352£293.92
Mar 7, 202513:30:2383.50p970£809.95
Mar 7, 202513:30:2383.50p586£489.31
Mar 7, 202513:30:1583.40p970£808.98
Mar 7, 202513:30:1583.40p1,345£1,121.73
Mar 7, 202513:30:1583.40p611£509.57
Mar 7, 202513:30:1583.40p1,727£1,440.32
Mar 7, 202513:30:1083.30p1,259£1,048.75
Mar 7, 202513:30:1083.30p169£140.78
Mar 7, 202513:26:4683.20p133£110.66
Mar 7, 202513:26:4683.20p561£466.75
Mar 7, 202513:26:4683.20p620£515.84
Mar 7, 202513:26:4683.20p518£430.98
Mar 7, 202513:19:1883.24p1,161£966.40
Mar 7, 202513:13:4983.10p38£31.58
Mar 7, 202513:12:3083.20p64£53.25
Mar 7, 202513:12:3083.20p1,930£1,605.76
Mar 7, 202513:11:5383.27p625£520.45
Mar 7, 202513:11:2083.30p810£674.73
Mar 7, 202513:11:2083.30p609£507.30
Mar 7, 202513:11:2083.30p300£249.90
Mar 7, 202513:04:2583.36p65,000£54,186.60
Mar 7, 202512:57:2583.16p2,322£1,930.87
Mar 7, 202512:43:5483.20p132£109.82
Mar 7, 202512:43:5483.20p178£148.10
Mar 7, 202512:43:5483.20p85£70.72
Mar 7, 202512:43:5483.20p346£287.87
Mar 7, 202512:34:1583.30p878£731.37
Mar 7, 202512:33:4283.30p1,654£1,377.78
Mar 7, 202512:33:4283.30p11£9.16
Mar 7, 202512:33:4283.30p56£46.65
Mar 7, 202512:29:1183.19p3,600£2,994.80
Mar 7, 202512:23:3983.20p973£809.54
Mar 7, 202512:22:5283.20p840£698.88
Mar 7, 202512:22:3583.20p86£71.55
Mar 7, 202512:22:3583.20p260£216.32
Mar 7, 202512:20:4183.20p1,142£950.14
Mar 7, 202512:20:4183.20p1,005£836.16
Mar 7, 202512:20:4183.20p1,436£1,194.75
Mar 7, 202512:20:4183.20p940£782.08
Mar 7, 202512:12:5683.10p298£247.64
Mar 7, 202512:12:5683.10p1£0.83
Mar 7, 202512:12:3583.10p1,653£1,373.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.908.61
Metro Bank Holdings PLC87.503.43
Ninety One PLC149.903.45
Hunting PLC295.503.14
Quilter PLC157.502.87
Greggs PLC1,802.002.27

Fallers

CompanyPrice% Chg
Just Group PLC144.40-11.52
Burberry Group PLC999.60-6.58
Melrose Industries PLC525.40-5.57
Schroders PLC405.40-5.32
Spire Healthcare Group PLC178.00-5.62
Endeavour Mining PLC1,597.00-4.37