Shares Magazine
71.70p-0.80 (-1.10%)08 Aug 2025, 17:15
Coats Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 11:36:22 | 72.00p | 10,575,344 | £7,614,247.68 |
| Aug 8, 2025 | 11:36:21 | 72.00p | 10,575,344 | £7,614,247.68 |
| Aug 8, 2025 | 16:56:11 | 71.21p | 325,264 | £231,620.49 |
| Aug 8, 2025 | 15:27:27 | 71.40p | 171 | £122.09 |
| Aug 8, 2025 | 15:27:27 | 71.40p | 602 | £429.83 |
| Aug 8, 2025 | 15:27:27 | 71.40p | 234 | £167.08 |
| Aug 8, 2025 | 16:36:44 | 71.70p | 25,182 | £18,055.49 |
| Aug 8, 2025 | 16:36:10 | 71.46p | 91,887 | £65,659.22 |
| Aug 8, 2025 | 16:35:24 | 71.70p | 2,336,158 | £1,675,025.29 |
| Aug 8, 2025 | 16:32:22 | 71.60p | 31,522 | £22,569.75 |
| Aug 8, 2025 | 16:29:47 | 71.60p | 4 | £2.86 |
| Aug 8, 2025 | 16:29:07 | 71.70p | 2,239 | £1,605.36 |
| Aug 8, 2025 | 16:29:07 | 71.70p | 781 | £559.98 |
| Aug 8, 2025 | 16:29:07 | 71.70p | 2,466 | £1,768.12 |
| Aug 8, 2025 | 16:27:18 | 71.70p | 21 | £15.06 |
| Aug 8, 2025 | 16:27:08 | 71.70p | 78 | £55.93 |
| Aug 8, 2025 | 16:26:42 | 71.60p | 650 | £465.40 |
| Aug 8, 2025 | 16:26:42 | 71.60p | 3,162 | £2,263.99 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 1,063 | £762.17 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 107 | £76.72 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 2,360 | £1,692.12 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 195 | £139.82 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 3,578 | £2,565.43 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 270 | £193.59 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 1,170 | £838.89 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 2,280 | £1,634.76 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 275 | £197.18 |
| Aug 8, 2025 | 16:26:42 | 71.80p | 897 | £644.05 |
| Aug 8, 2025 | 16:26:42 | 71.80p | 556 | £399.21 |
| Aug 8, 2025 | 16:26:42 | 71.80p | 1,699 | £1,219.88 |
| Aug 8, 2025 | 16:26:42 | 71.80p | 3,648 | £2,619.26 |
| Aug 8, 2025 | 16:26:42 | 71.80p | 1,170 | £840.06 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 1,909 | £1,368.75 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 2,074 | £1,487.06 |
| Aug 8, 2025 | 16:26:42 | 71.70p | 277 | £198.61 |
| Aug 8, 2025 | 16:26:22 | 71.70p | 150,000 | £107,550.00 |
| Aug 8, 2025 | 16:26:13 | 71.80p | 457 | £328.13 |
| Aug 8, 2025 | 16:26:13 | 71.80p | 130 | £93.34 |
| Aug 8, 2025 | 16:24:21 | 71.70p | 397 | £284.65 |
| Aug 8, 2025 | 16:24:21 | 71.70p | 1,936 | £1,388.11 |
| Aug 8, 2025 | 16:24:21 | 71.80p | 266 | £190.99 |
| Aug 8, 2025 | 16:24:21 | 71.80p | 1,955 | £1,403.69 |
| Aug 8, 2025 | 16:24:21 | 71.80p | 3,769 | £2,706.14 |
| Aug 8, 2025 | 16:21:50 | 71.89p | 4,551 | £3,271.63 |
| Aug 8, 2025 | 16:19:33 | 71.90p | 1,877 | £1,349.56 |
| Aug 8, 2025 | 16:19:33 | 71.90p | 367 | £263.87 |
| Aug 8, 2025 | 16:19:33 | 71.90p | 1,233 | £886.53 |
| Aug 8, 2025 | 16:19:33 | 71.90p | 1,963 | £1,411.40 |
| Aug 8, 2025 | 16:19:29 | 71.80p | 3,549 | £2,548.18 |
| Aug 8, 2025 | 16:19:29 | 71.80p | 132 | £94.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.