Shares Magazine
70.00p-2.40 (-3.31%)01 May 2025, 16:35
Coats Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:35:00 | 70.00p | 1,117,917 | £782,541.90 |
| May 1, 2025 | 16:29:54 | 69.95p | 14,219 | £9,946.19 |
| May 1, 2025 | 16:29:25 | 69.93p | 14,220 | £9,943.90 |
| May 1, 2025 | 16:25:49 | 70.00p | 145 | £101.50 |
| May 1, 2025 | 16:25:18 | 69.90p | 340 | £237.66 |
| May 1, 2025 | 16:25:18 | 69.90p | 686 | £479.51 |
| May 1, 2025 | 16:25:15 | 69.90p | 572 | £399.83 |
| May 1, 2025 | 16:25:15 | 69.90p | 2,150 | £1,502.85 |
| May 1, 2025 | 16:25:15 | 69.90p | 339 | £236.96 |
| May 1, 2025 | 16:25:15 | 69.90p | 2,137 | £1,493.76 |
| May 1, 2025 | 16:25:15 | 69.90p | 2,134 | £1,491.67 |
| May 1, 2025 | 16:25:15 | 69.90p | 2,997 | £2,094.90 |
| May 1, 2025 | 16:25:00 | 70.10p | 8 | £5.61 |
| May 1, 2025 | 16:24:26 | 70.00p | 1,408 | £985.60 |
| May 1, 2025 | 16:19:58 | 69.90p | 15,844 | £11,074.96 |
| May 1, 2025 | 16:19:37 | 70.00p | 1,408 | £985.60 |
| May 1, 2025 | 16:17:41 | 70.00p | 2,150 | £1,505.00 |
| May 1, 2025 | 16:17:41 | 70.00p | 3,225 | £2,257.50 |
| May 1, 2025 | 16:17:41 | 70.00p | 186 | £130.20 |
| May 1, 2025 | 16:17:41 | 70.00p | 1,300 | £910.00 |
| May 1, 2025 | 16:17:41 | 70.00p | 480 | £336.00 |
| May 1, 2025 | 16:17:41 | 70.00p | 525 | £367.50 |
| May 1, 2025 | 16:17:41 | 70.00p | 250 | £175.00 |
| May 1, 2025 | 16:17:41 | 70.00p | 245 | £171.50 |
| May 1, 2025 | 16:17:41 | 70.00p | 2,893 | £2,025.10 |
| May 1, 2025 | 16:07:03 | 70.00p | 3,225 | £2,257.50 |
| May 1, 2025 | 16:07:03 | 70.00p | 2,150 | £1,505.00 |
| May 1, 2025 | 16:07:03 | 70.00p | 1,628 | £1,139.60 |
| May 1, 2025 | 16:04:13 | 70.00p | 3,000 | £2,100.00 |
| May 1, 2025 | 16:02:51 | 70.00p | 5,000 | £3,500.00 |
| May 1, 2025 | 16:02:42 | 70.00p | 1,850 | £1,295.00 |
| May 1, 2025 | 16:00:41 | 70.00p | 20,000 | £14,000.00 |
| May 1, 2025 | 16:00:02 | 70.00p | 2,150 | £1,505.00 |
| May 1, 2025 | 16:00:02 | 70.00p | 519 | £363.30 |
| May 1, 2025 | 16:00:02 | 70.00p | 473 | £331.10 |
| May 1, 2025 | 16:00:02 | 70.00p | 5,375 | £3,762.50 |
| May 1, 2025 | 16:00:02 | 70.10p | 322 | £225.72 |
| May 1, 2025 | 16:00:02 | 70.10p | 752 | £527.15 |
| May 1, 2025 | 16:00:02 | 70.10p | 1,451 | £1,017.15 |
| May 1, 2025 | 16:00:02 | 70.10p | 1,519 | £1,064.82 |
| May 1, 2025 | 16:00:02 | 70.00p | 700 | £490.00 |
| May 1, 2025 | 16:00:02 | 70.00p | 529 | £370.30 |
| May 1, 2025 | 16:00:02 | 70.00p | 121 | £84.70 |
| May 1, 2025 | 15:59:30 | 70.00p | 450 | £315.00 |
| May 1, 2025 | 15:59:30 | 70.00p | 650 | £455.00 |
| May 1, 2025 | 15:59:30 | 70.00p | 500 | £350.00 |
| May 1, 2025 | 15:58:29 | 70.00p | 5,352 | £3,746.40 |
| May 1, 2025 | 15:58:29 | 70.00p | 783 | £548.10 |
| May 1, 2025 | 15:58:29 | 70.00p | 1,000 | £700.00 |
| May 1, 2025 | 15:58:29 | 70.00p | 366 | £256.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 71.60 | 21.56 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Aberdeen Group PLC | 154.00 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.70 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |