| Bid Price | 14.00p | High Price | 14.50p |
|---|
| Ask Price | 14.50p | Low Price | 13.65p |
|---|
| Open Price | 14.00p | Spread | 3.45% |
|---|
| Prev Close | 14.00p | Volume | 134,860 |
|---|
Corero Network Security PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 14.00 | 14.50 | 13.65 | 14.25 | 134,860 |
| Jun 26, 2025 | 14.00 | 14.50 | 13.51 | 14.00 | 267,596 |
| Jun 25, 2025 | 14.00 | 14.15 | 13.63 | 14.00 | 372,870 |
| Jun 24, 2025 | 14.00 | 14.25 | 13.65 | 14.00 | 67,781 |
| Jun 23, 2025 | 15.00 | 15.50 | 13.60 | 14.00 | 1,119,795 |
Corero Network Security PLC Information
| Name | Corero Network Security PLC | Index | |
|---|
| ISIN | GB00B54X0432 | Epic | CNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 512.17 m | Prev Close | 14.00p |
|---|
| PE Ratio | 195.56285 | Market Cap | £72.98 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040521 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.504025 | Quick Ratio | 1.069097 |
|---|
Corero Network Security PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | BUY | Carl Herberger | CEO | 246,095 @ £0.15 | £37,677.00 |
| 22/01/25 | BUY | Carl Herberger | CEO | 106,530 @ £0.18 | £19,175.00 |
| 22/01/25 | BUY | Christopher Goulden | FD | 140,623 @ £0.18 | £25,003.00 |
| 15/02/24 | BUY | Richard Last | NED | 2,000,000 @ £0.08 | £155,000.00 |
| 18/05/20 | EXR | Jens Montanana | CH | 1,819,000 @ £0.00 | £0.00 |
| 18/05/20 | EXR | Andrew Miller | ED | 5,915,000 @ £0.00 | £0.00 |
| 25/11/19 | PLAC | Richard Last | NED | 500,000 @ £0.04 | £17,500.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 22,917,797 @ £0.04 | £802,123.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 10,000,000 @ £0.04 | £350,000.00 |
| 05/04/18 | BUY | Richard Last | NED | 683,333 @ £0.06 | £39,292.00 |
Corero Network Security PLC News
