15.49p+0.99 (+6.84%)07 Jul 2025, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.00pHigh Price15.49p
Ask Price15.50pLow Price14.49p
Open Price14.50pSpread9.68%
Prev Close14.50pVolume99,968

Corero Network Security PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202514.2514.7914.3414.5062,203
Jul 3, 202514.5014.8014.0014.5014,025
Jul 2, 202514.5014.9914.2514.50131,972
Jul 1, 202514.0014.9914.0014.5050,226
Jun 30, 202514.2514.5014.0314.25303,556
More Corero Network Security PLC Historic Prices >

Corero Network Security PLC Information

NameCorero Network Security PLCIndexFTSE AIM All Share
ISINGB00B54X0432EpicCNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Trading StatusRegular Trading
Shares in Issue512.17 mPrev Close14.50p
PE Ratio198.161336Market Cap£79.35 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.040521DPS Growth (%)0
Current Ratio1.504025Quick Ratio1.069097

Corero Network Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYCarl HerbergerCEO246,095 @ £0.15£37,677.00
22/01/25BUYCarl HerbergerCEO106,530 @ £0.18£19,175.00
22/01/25BUYChristopher GouldenFD140,623 @ £0.18£25,003.00
15/02/24BUYRichard LastNED2,000,000 @ £0.08£155,000.00
18/05/20EXRJens MontananaCH1,819,000 @ £0.00£0.00
18/05/20EXRAndrew MillerED5,915,000 @ £0.00£0.00
25/11/19PLACRichard LastNED500,000 @ £0.04£17,500.00
25/11/19PLACJens MontananaCH22,917,797 @ £0.04£802,123.00
25/11/19PLACJens MontananaCH10,000,000 @ £0.04£350,000.00
05/04/18BUYRichard LastNED683,333 @ £0.06£39,292.00
More Corero Network Security PLC Director Deals >

Corero Network Security PLC News