15.25p+0.00 (+0.00%)11 Jul 2025, 16:16
Corero Network Security PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:16:44 | 15.00p | 293 | £43.95 |
Jul 11, 2025 | 16:16:21 | 15.00p | 896 | £134.40 |
Jul 11, 2025 | 12:25:06 | 15.00p | 40,000 | £6,000.00 |
Jul 11, 2025 | 12:24:38 | 15.01p | 40,000 | £6,002.00 |
Jul 11, 2025 | 11:04:56 | 15.49p | 968 | £149.89 |
Jul 11, 2025 | 09:21:37 | 15.10p | 14,381 | £2,171.53 |
Jul 11, 2025 | 08:53:27 | 15.24p | 3,248 | £495.00 |
Jul 11, 2025 | 08:33:23 | 15.49p | 1 | £0.15 |
Jul 11, 2025 | 08:02:47 | 15.10p | 200 | £30.20 |
Jul 10, 2025 | 13:07:14 | 15.49p | 5 | £0.77 |
Jul 10, 2025 | 11:13:57 | 15.25p | 654 | £99.74 |
Jul 10, 2025 | 10:24:57 | 15.11p | 13,000 | £1,964.30 |
Jul 10, 2025 | 10:20:42 | 15.25p | 600 | £91.50 |
Jul 10, 2025 | 09:31:36 | 15.25p | 6,494 | £990.34 |
Jul 9, 2025 | 15:02:17 | 15.11p | 3,306 | £499.54 |
Jul 9, 2025 | 13:54:40 | 15.11p | 39,800 | £6,013.78 |
Jul 9, 2025 | 12:18:12 | 15.11p | 10,220 | £1,544.24 |
Jul 9, 2025 | 10:40:41 | 15.11p | 4,293 | £648.67 |
Jul 8, 2025 | 14:39:07 | 15.10p | 7,000 | £1,057.00 |
Jul 8, 2025 | 14:23:12 | 15.50p | 75,000 | £11,625.00 |
Jul 8, 2025 | 14:19:43 | 15.50p | 25,000 | £3,875.00 |
Jul 8, 2025 | 14:16:58 | 15.10p | 4,834 | £729.93 |
Jul 8, 2025 | 14:03:23 | 15.08p | 6,989 | £1,053.94 |
Jul 8, 2025 | 13:39:28 | 15.50p | 50,000 | £7,750.00 |
Jul 8, 2025 | 10:47:00 | 14.53p | 25,000 | £3,631.25 |
Jul 8, 2025 | 10:46:45 | 14.58p | 51,120 | £7,453.19 |
Jul 8, 2025 | 09:42:02 | 14.53p | 2,000 | £290.50 |
Jul 7, 2025 | 15:01:08 | 15.00p | 3,000 | £450.00 |
Jul 7, 2025 | 11:04:43 | 15.00p | 100 | £15.00 |
Jul 7, 2025 | 10:20:19 | 15.00p | 27,973 | £4,195.95 |
Jul 7, 2025 | 09:35:59 | 15.00p | 6,666 | £999.90 |
Jul 7, 2025 | 09:16:25 | 15.49p | 3 | £0.46 |
Jul 7, 2025 | 09:07:55 | 14.85p | 943 | £140.04 |
Jul 7, 2025 | 08:36:10 | 15.49p | 64 | £9.92 |
Jul 7, 2025 | 08:10:34 | 14.85p | 4,929 | £731.96 |
Jul 7, 2025 | 08:05:20 | 14.53p | 2,539 | £368.79 |
Jul 7, 2025 | 08:03:41 | 14.85p | 6,673 | £990.94 |
Jul 7, 2025 | 08:02:14 | 15.40p | 12,961 | £1,995.99 |
Jul 7, 2025 | 08:01:42 | 15.25p | 32,747 | £4,993.92 |
Jul 7, 2025 | 08:01:00 | 14.50p | 6,982 | £1,012.04 |
Jul 7, 2025 | 08:00:20 | 14.85p | 25,000 | £3,712.50 |
Jul 7, 2025 | 08:00:11 | 14.85p | 127 | £18.86 |
Jul 7, 2025 | 08:00:04 | 14.98p | 7,000 | £1,048.60 |
Jul 4, 2025 | 16:26:22 | 14.36p | 1,988 | £285.48 |
Jul 4, 2025 | 15:18:42 | 14.79p | 650 | £96.14 |
Jul 4, 2025 | 15:01:04 | 14.77p | 50,000 | £7,385.00 |
Jul 4, 2025 | 13:41:20 | 14.36p | 5,323 | £764.38 |
Jul 4, 2025 | 13:40:06 | 14.36p | 3,681 | £528.59 |
Jul 4, 2025 | 11:10:41 | 14.34p | 257 | £36.84 |
Jul 4, 2025 | 09:14:46 | 14.79p | 169 | £25.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.