Shares Magazine
19.25p+0.00 (+0.00%)26 Sep 2024, 17:43
Corero Network Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 15:43:37 | 19.15p | 74,417 | £14,250.86 |
| Sep 26, 2024 | 15:25:56 | 19.10p | 2,618 | £500.04 |
| Sep 26, 2024 | 12:02:33 | 19.50p | 1 | £0.20 |
| Sep 26, 2024 | 11:05:33 | 19.10p | 1,905 | £363.86 |
| Sep 26, 2024 | 09:49:36 | 19.15p | 2,381 | £455.96 |
| Sep 26, 2024 | 09:42:07 | 19.15p | 2,000 | £383.00 |
| Sep 26, 2024 | 08:21:22 | 19.15p | 1,284 | £245.89 |
| Sep 25, 2024 | 13:53:23 | 19.25p | 100,000 | £19,250.00 |
| Sep 25, 2024 | 15:32:09 | 19.06p | 2,673 | £509.47 |
| Sep 25, 2024 | 15:26:38 | 19.50p | 13 | £2.54 |
| Sep 25, 2024 | 14:58:47 | 19.00p | 520 | £98.80 |
| Sep 25, 2024 | 14:52:14 | 19.15p | 684 | £130.99 |
| Sep 25, 2024 | 14:51:40 | 19.00p | 9,798 | £1,861.62 |
| Sep 25, 2024 | 14:36:49 | 19.19p | 651 | £124.93 |
| Sep 25, 2024 | 13:48:05 | 19.19p | 486 | £93.26 |
| Sep 25, 2024 | 12:24:33 | 19.19p | 2,500 | £479.75 |
| Sep 25, 2024 | 10:07:05 | 19.05p | 81,402 | £15,507.08 |
| Sep 25, 2024 | 10:34:06 | 19.20p | 2,604 | £499.97 |
| Sep 25, 2024 | 09:24:45 | 19.05p | 60,000 | £11,430.00 |
| Sep 25, 2024 | 09:39:08 | 19.23p | 1,310 | £251.85 |
| Sep 25, 2024 | 09:37:53 | 19.05p | 29,508 | £5,621.27 |
| Sep 25, 2024 | 08:26:02 | 19.05p | 67,390 | £12,837.80 |
| Sep 25, 2024 | 08:36:43 | 19.25p | 500 | £96.25 |
| Sep 25, 2024 | 08:16:50 | 19.29p | 197 | £38.00 |
| Sep 25, 2024 | 08:03:08 | 19.29p | 272 | £52.47 |
| Sep 25, 2024 | 08:00:07 | 19.29p | 77 | £14.85 |
| Sep 25, 2024 | 08:00:07 | 19.29p | 518 | £99.92 |
| Sep 24, 2024 | 15:13:22 | 19.10p | 100,000 | £19,100.00 |
| Sep 24, 2024 | 15:32:15 | 19.30p | 699 | £134.91 |
| Sep 24, 2024 | 15:19:40 | 19.30p | 5,191 | £1,001.86 |
| Sep 24, 2024 | 15:17:51 | 19.05p | 2,181 | £415.48 |
| Sep 24, 2024 | 14:13:08 | 19.11p | 35,090 | £6,707.45 |
| Sep 24, 2024 | 12:04:48 | 19.16p | 20,000 | £3,831.00 |
| Sep 24, 2024 | 10:45:02 | 19.11p | 56,750 | £10,847.76 |
| Sep 24, 2024 | 11:36:41 | 19.45p | 2,500 | £486.25 |
| Sep 24, 2024 | 10:47:23 | 19.49p | 1,991 | £388.05 |
| Sep 24, 2024 | 10:41:25 | 19.00p | 500 | £95.00 |
| Sep 24, 2024 | 10:35:02 | 19.50p | 2,507 | £488.87 |
| Sep 24, 2024 | 10:32:58 | 20.00p | 500 | £100.00 |
| Sep 24, 2024 | 10:01:33 | 19.50p | 5,000 | £975.00 |
| Sep 24, 2024 | 08:29:54 | 19.60p | 5,000 | £980.00 |
| Sep 24, 2024 | 08:29:34 | 19.99p | 5 | £1.00 |
| Sep 24, 2024 | 08:29:21 | 19.40p | 2,500 | £485.00 |
| Sep 24, 2024 | 08:17:26 | 19.40p | 5,000 | £970.00 |
| Sep 24, 2024 | 08:05:17 | 19.13p | 25,000 | £4,782.50 |
| Sep 24, 2024 | 08:05:06 | 19.45p | 10,000 | £1,945.00 |
| Sep 24, 2024 | 08:02:23 | 19.13p | 25,000 | £4,782.50 |
| Sep 24, 2024 | 08:01:06 | 19.13p | 15,701 | £3,003.60 |
| Sep 23, 2024 | 16:25:18 | 19.44p | 2,181 | £423.99 |
| Sep 23, 2024 | 16:16:20 | 19.44p | 10,576 | £2,055.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |