1. Share Prices

  2. Corero Network Security PLC (CNS)

17.50p+0.00 (+0.00%)17 Apr 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:20:5517.36p2,593£450.14
Apr 17, 202515:29:1518.00p1,600£288.00
Apr 17, 202515:22:3617.00p76£12.92
Apr 17, 202514:51:0017.50p1,480£259.00
Apr 17, 202514:51:0017.50p1,404£245.70
Apr 17, 202513:44:1117.90p1£0.18
Apr 17, 202513:36:1317.36p30,000£5,208.00
Apr 17, 202513:01:0517.36p30,000£5,208.00
Apr 17, 202512:57:1617.42p30,000£5,226.00
Apr 17, 202511:07:3417.42p2,020£351.88
Apr 17, 202510:56:1318.00p500£90.00
Apr 17, 202510:22:1418.00p1£0.18
Apr 17, 202510:21:5417.99p11,089£1,994.91
Apr 17, 202509:21:3418.00p360£64.80
Apr 17, 202508:55:1717.92p27,909£4,999.90
Apr 17, 202508:04:5418.00p12£2.16
Apr 17, 202508:03:5817.90p27,899£4,993.92
Apr 16, 202515:54:3417.36p82,375£14,300.30
Apr 16, 202516:16:2018.00p40£7.20
Apr 16, 202516:14:2617.90p2,800£501.20
Apr 16, 202516:07:1017.92p25,000£4,478.75
Apr 16, 202511:38:3617.94p45,893£8,233.20
Apr 16, 202511:32:1017.33p15,330£2,656.69
Apr 16, 202511:14:2417.33p5,000£866.50
Apr 16, 202511:04:4918.00p37£6.66
Apr 16, 202511:00:4217.94p2,224£398.99
Apr 16, 202510:57:1218.00p26£4.68
Apr 16, 202508:34:5318.00p2£0.36
Apr 16, 202508:22:1617.78p5,601£995.86
Apr 16, 202508:06:2917.78p2,790£496.06
Apr 16, 202508:01:5717.60p30,000£5,280.00
Apr 16, 202508:01:2417.59p30,000£5,276.40
Apr 16, 202508:00:5417.59p11,320£1,990.96
Apr 16, 202508:00:1417.60p340£59.84
Apr 15, 202516:27:2817.50p1£0.18
Apr 15, 202515:35:1817.49p2,830£494.97
Apr 15, 202515:34:5217.50p2,829£494.93
Apr 15, 202515:10:3317.35p30,000£5,205.00
Apr 15, 202515:02:2417.50p50,000£8,750.00
Apr 15, 202514:59:5717.00p23,494£3,993.98
Apr 15, 202514:56:4317.00p30,000£5,100.00
Apr 15, 202514:56:2117.00p30,000£5,100.00
Apr 15, 202514:55:0817.00p30,000£5,100.00
Apr 15, 202514:52:3516.99p23,508£3,994.01
Apr 15, 202514:05:3417.00p50,000£8,500.00
Apr 15, 202513:56:2416.66p1,822£303.55
Apr 15, 202512:56:0816.68p30,000£5,002.50
Apr 15, 202512:51:5816.66p1,700£283.22
Apr 15, 202511:52:0016.94p21,251£3,599.92
Apr 15, 202511:43:2317.00p2,912£494.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.