1. Share Prices

  2. Corero Network Security PLC (CNS)

17.25p+0.00 (+0.00%)14 Feb 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:23:5917.50p3£0.53
Feb 14, 202516:02:5417.01p7,671£1,304.84
Feb 14, 202514:38:4517.28p5,787£999.99
Feb 14, 202512:32:2917.25p27,000£4,657.50
Feb 14, 202512:32:1917.15p27,000£4,630.50
Feb 14, 202512:11:2317.00p100,000£17,000.00
Feb 14, 202512:10:0717.01p8,000£1,360.80
Feb 14, 202510:02:5317.01p8,000£1,360.80
Feb 14, 202508:02:5817.01p9,071£1,542.98
Feb 13, 202509:57:5217.28p2,465£425.95
Feb 13, 202508:48:1317.01p1,000£170.10
Feb 13, 202508:03:1517.28p1,666£287.88
Feb 12, 202514:48:1717.00p953£162.01
Feb 12, 202510:55:0317.20p66,460£11,431.12
Feb 12, 202510:52:3617.25p66,460£11,464.35
Feb 12, 202508:50:0117.01p6,700£1,139.67
Feb 11, 202514:53:4517.00p790£134.30
Feb 11, 202513:53:5617.30p1,156£199.99
Feb 11, 202513:09:2617.50p57£9.98
Feb 11, 202510:55:4417.40p143£24.88
Feb 11, 202510:55:4317.40p574£99.88
Feb 11, 202510:08:4117.00p33£5.61
Feb 11, 202509:52:1617.01p12,282£2,089.17
Feb 11, 202509:10:2217.00p306£52.02
Feb 11, 202508:30:1717.30p3,000£519.00
Feb 11, 202508:24:3217.30p7,555£1,307.02
Feb 11, 202508:20:4217.02p5,870£998.84
Feb 11, 202508:00:0817.02p5,174£880.41
Feb 11, 202508:00:0617.40p200£34.80
Feb 10, 202515:28:2117.50p57,114£9,994.95
Feb 10, 202516:04:2917.00p32£5.44
Feb 10, 202515:37:4617.50p28£4.90
Feb 10, 202515:36:1217.40p11,465£1,994.91
Feb 10, 202515:29:4117.37p25,000£4,342.50
Feb 10, 202514:33:3017.49p1£0.17
Feb 10, 202512:00:4917.37p5,757£999.99
Feb 10, 202511:04:2117.40p551£95.87
Feb 10, 202510:31:2917.00p20,000£3,400.00
Feb 10, 202510:29:3417.00p20,000£3,400.00
Feb 10, 202510:27:5417.00p20,000£3,400.00
Feb 10, 202509:02:3316.56p330£54.63
Feb 10, 202508:14:2917.45p1£0.17
Feb 10, 202508:00:3217.00p190£32.30
Feb 7, 202514:52:2516.68p9,589£1,599.45
Feb 7, 202513:04:4616.56p855£141.55
Feb 7, 202511:31:2917.27p50£8.64
Feb 7, 202510:28:1917.00p30,000£5,100.00
Feb 7, 202510:27:2516.98p25,000£4,245.00
Feb 7, 202508:44:2616.98p1,401£237.89
Feb 7, 202508:15:5916.55p6,387£1,057.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.