Shares Magazine
14.39p+0.14 (+0.97%)30 Jun 2025, 08:43
Corero Network Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 08:43:39 | 14.39p | 35,063 | £5,044.86 |
| Jun 30, 2025 | 08:40:09 | 14.50p | 172 | £24.94 |
| Jun 30, 2025 | 08:38:10 | 14.50p | 2 | £0.29 |
| Jun 30, 2025 | 08:15:08 | 14.39p | 99 | £14.24 |
| Jun 30, 2025 | 08:00:31 | 14.03p | 20,174 | £2,830.41 |
| Jun 27, 2025 | 16:20:52 | 14.40p | 20,000 | £2,880.00 |
| Jun 27, 2025 | 16:16:34 | 14.35p | 4,250 | £609.88 |
| Jun 27, 2025 | 16:13:34 | 14.29p | 10,000 | £1,429.00 |
| Jun 27, 2025 | 16:04:03 | 14.29p | 2,071 | £295.95 |
| Jun 27, 2025 | 15:01:14 | 14.32p | 4,137 | £592.42 |
| Jun 27, 2025 | 12:54:53 | 14.25p | 3,989 | £568.43 |
| Jun 27, 2025 | 12:15:46 | 14.25p | 49,228 | £7,014.99 |
| Jun 27, 2025 | 11:08:32 | 14.29p | 145 | £20.72 |
| Jun 27, 2025 | 10:30:42 | 13.68p | 8,130 | £1,112.18 |
| Jun 27, 2025 | 09:07:34 | 14.29p | 6,997 | £999.87 |
| Jun 27, 2025 | 08:58:10 | 13.65p | 3,120 | £425.88 |
| Jun 27, 2025 | 08:22:02 | 14.10p | 20,000 | £2,820.00 |
| Jun 27, 2025 | 08:06:57 | 14.50p | 3 | £0.44 |
| Jun 27, 2025 | 08:00:19 | 13.65p | 2,790 | £380.84 |
| Jun 26, 2025 | 17:07:58 | 14.00p | 100,000 | £14,000.00 |
| Jun 26, 2025 | 16:22:28 | 13.51p | 96 | £12.96 |
| Jun 26, 2025 | 13:39:42 | 14.10p | 1,000 | £141.00 |
| Jun 26, 2025 | 12:56:56 | 14.00p | 20,000 | £2,800.00 |
| Jun 26, 2025 | 12:52:36 | 14.00p | 20,000 | £2,800.00 |
| Jun 26, 2025 | 11:10:18 | 13.99p | 100,000 | £13,990.00 |
| Jun 26, 2025 | 08:24:14 | 14.50p | 1 | £0.14 |
| Jun 26, 2025 | 08:12:38 | 14.00p | 4,480 | £627.20 |
| Jun 26, 2025 | 08:01:56 | 13.63p | 22,019 | £3,000.09 |
| Jun 25, 2025 | 15:35:52 | 14.10p | 1,000 | £141.00 |
| Jun 25, 2025 | 15:23:03 | 13.63p | 1,000 | £136.25 |
| Jun 25, 2025 | 14:41:00 | 13.65p | 50,000 | £6,825.00 |
| Jun 25, 2025 | 14:40:49 | 14.00p | 50,000 | £7,000.00 |
| Jun 25, 2025 | 14:38:35 | 13.85p | 50,000 | £6,925.00 |
| Jun 25, 2025 | 14:37:02 | 13.85p | 50,000 | £6,925.00 |
| Jun 25, 2025 | 14:18:25 | 13.88p | 50,000 | £6,940.00 |
| Jun 25, 2025 | 12:33:15 | 14.15p | 4,000 | £566.00 |
| Jun 25, 2025 | 12:22:19 | 13.85p | 19,152 | £2,652.55 |
| Jun 25, 2025 | 10:41:38 | 14.15p | 10,000 | £1,415.00 |
| Jun 25, 2025 | 10:40:30 | 14.15p | 7,070 | £1,000.41 |
| Jun 25, 2025 | 10:19:56 | 14.15p | 2,120 | £299.98 |
| Jun 25, 2025 | 10:01:47 | 13.85p | 53,571 | £7,419.58 |
| Jun 25, 2025 | 09:41:20 | 14.15p | 14,381 | £2,034.91 |
| Jun 25, 2025 | 09:00:35 | 13.82p | 1,200 | £165.84 |
| Jun 25, 2025 | 08:01:55 | 13.82p | 7,236 | £1,000.02 |
| Jun 25, 2025 | 08:00:21 | 13.82p | 2,140 | £295.75 |
| Jun 24, 2025 | 16:26:41 | 14.15p | 1,000 | £141.50 |
| Jun 24, 2025 | 15:51:21 | 13.82p | 4,378 | £605.04 |
| Jun 24, 2025 | 13:25:08 | 14.17p | 2,089 | £296.01 |
| Jun 24, 2025 | 12:03:13 | 13.80p | 325 | £44.85 |
| Jun 24, 2025 | 11:00:10 | 14.17p | 1 | £0.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.25 | 1.75 |
| Burberry Group PLC | 1,176.50 | 2.30 |
| Qinetiq Group PLC | 518.00 | 1.97 |
| Rolls-Royce Holdings PLC | 972.20 | 1.89 |
| Carnival PLC | 1,814.63 | 1.83 |
| Imperial Brands PLC | 2,870.00 | 1.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 204.65 | -4.59 |
| Wh Smith PLC | 1,082.00 | -4.16 |
| Intermediate Capital Group PLC | 1,949.00 | -3.13 |
| Molten Ventures PLC | 323.00 | -3.12 |
| C&C Group PLC | 163.80 | -3.08 |
| Pphe Hotel Group Limited | 1,538.00 | -3.51 |