1. Share Prices

  2. Corero Network Security PLC (CNS)

18.47p-0.23 (-1.25%)07 Mar 2025, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:15:2918.47p20,989£3,875.83
Mar 7, 202510:12:2218.47p12,500£2,308.25
Mar 7, 202508:37:0618.98p52£9.87
Mar 7, 202508:00:2118.55p35,000£6,492.50
Mar 7, 202508:00:1818.88p5,942£1,121.85
Mar 6, 202515:05:3218.88p10,000£1,888.00
Mar 6, 202513:24:4818.60p14,832£2,758.75
Mar 6, 202513:24:3218.40p15,015£2,762.76
Mar 6, 202513:06:4418.55p3,312£614.38
Mar 6, 202511:20:4818.60p70,000£13,020.00
Mar 6, 202511:20:3818.56p70,000£12,992.00
Mar 6, 202512:19:4818.55p719£133.37
Mar 6, 202508:38:0718.98p4£0.76
Mar 6, 202508:25:1418.88p159£30.02
Mar 5, 202515:57:4218.55p4,228£784.29
Mar 5, 202515:37:3718.55p10£1.86
Mar 5, 202514:15:3118.80p33,230£6,247.24
Mar 5, 202514:15:2418.70p33,230£6,214.01
Mar 5, 202513:18:3418.55p2,982£553.16
Mar 5, 202510:44:3818.88p5,272£995.35
Mar 5, 202508:13:1718.55p331£61.40
Mar 5, 202508:09:2918.47p272£50.23
Mar 4, 202514:43:2818.44p40,000£7,374.40
Mar 4, 202515:32:1918.55p669£124.10
Mar 4, 202515:13:5018.96p2,900£549.96
Mar 4, 202512:08:3518.40p80£14.72
Mar 4, 202511:42:4918.58p12,500£2,322.50
Mar 4, 202511:17:5118.88p3,177£599.82
Mar 4, 202510:42:2618.88p45£8.50
Mar 4, 202508:53:3918.59p40,000£7,436.80
Mar 4, 202509:42:0218.88p5,233£987.99
Mar 4, 202509:13:3818.98p74£14.05
Mar 4, 202508:43:0718.55p10,526£1,952.57
Mar 4, 202508:00:3518.55p154£28.57
Mar 3, 202514:01:0318.60p10,000£1,860.00
Mar 3, 202514:00:5318.60p10,000£1,860.00
Mar 3, 202514:00:4918.60p10,000£1,860.00
Mar 3, 202512:36:2818.78p2,044£383.94
Mar 3, 202512:28:2918.64p8,964£1,670.89
Mar 3, 202512:07:3718.55p778£144.32
Mar 3, 202510:51:3118.72p60,000£11,232.00
Mar 3, 202508:47:1718.95p75,000£14,212.50
Mar 3, 202509:48:3220.00p2,000£400.00
Mar 3, 202508:49:0818.74p25,000£4,684.00
Mar 3, 202508:10:2620.00p3£0.60
Feb 28, 202515:28:4819.13p15,000£2,869.50
Feb 28, 202515:23:5119.13p3,256£622.87
Feb 28, 202514:50:2019.10p2,250£429.75
Feb 28, 202512:20:1719.65p94,940£18,655.71
Feb 28, 202511:06:4120.00p72,000£14,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Hunting PLC295.002.97
Taylor Wimpey PLC113.663.14
Greggs PLC1,809.222.68
Barratt Redrow PLC428.403.08

Fallers

CompanyPrice% Chg
Just Group PLC150.40-7.84
Burberry Group PLC995.20-6.99
Melrose Industries PLC517.12-7.06
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.60-5.04
Anglo American PLC2,349.50-4.59