1. Share Prices

  2. Corero Network Security PLC (CNS)

19.70p-0.30 (-1.50%)20 Dec 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:52:5120.40p900£183.60
Dec 20, 202414:00:5819.90p2,248£447.35
Dec 20, 202413:14:0519.85p20,000£3,970.00
Dec 20, 202411:46:2319.85p20,121£3,994.02
Dec 20, 202411:44:5219.90p20,055£3,990.95
Dec 20, 202410:31:1219.55p35,000£6,842.50
Dec 20, 202411:06:5920.00p250£50.00
Dec 20, 202410:29:5819.55p15,000£2,932.50
Dec 20, 202409:13:3120.12p149£29.98
Dec 20, 202408:35:0221.00p3£0.63
Dec 20, 202408:00:2019.77p21,645£4,279.22
Dec 19, 202416:58:2619.78p150,000£29,669.45
Dec 19, 202415:27:1320.12p3,000£603.60
Dec 19, 202415:09:5820.12p5,000£1,006.00
Dec 19, 202414:40:5719.72p9,156£1,805.11
Dec 19, 202413:58:2620.12p12,366£2,488.04
Dec 19, 202412:48:3619.72p5,000£985.75
Dec 19, 202411:45:3519.72p4,000£788.60
Dec 19, 202411:25:3020.12p3,301£664.16
Dec 19, 202411:06:3719.70p12,500£2,462.50
Dec 19, 202410:00:5819.58p3,177£621.90
Dec 19, 202409:30:0520.15p256£51.58
Dec 19, 202408:12:0719.58p51,119£10,006.54
Dec 19, 202408:39:5621.00p25,000£5,250.00
Dec 19, 202408:39:3319.70p5,584£1,100.05
Dec 18, 202416:13:0020.20p15,330£3,096.66
Dec 18, 202416:12:4920.00p15,330£3,066.00
Dec 18, 202414:51:3719.56p383£74.91
Dec 18, 202414:50:2020.14p124£24.97
Dec 18, 202414:35:3219.65p4,470£878.36
Dec 18, 202414:34:4419.65p1,394£273.92
Dec 18, 202414:32:0719.65p20,885£4,103.90
Dec 18, 202414:00:0019.65p6,824£1,340.92
Dec 18, 202413:51:0020.00p1,000£200.00
Dec 18, 202413:50:4120.00p30,000£6,000.00
Dec 18, 202413:50:3220.00p1,000£200.00
Dec 18, 202413:49:5520.00p1,000£200.00
Dec 18, 202413:49:2720.00p30,000£6,000.00
Dec 18, 202413:49:1720.00p30,000£6,000.00
Dec 18, 202413:48:2020.02p4,995£1,000.00
Dec 18, 202413:27:2520.02p28,360£5,677.67
Dec 18, 202413:23:0320.02p19,981£4,000.20
Dec 18, 202411:01:3520.02p7,510£1,503.50
Dec 18, 202410:04:1220.00p515£103.00
Dec 18, 202409:00:3620.55p433£88.98
Dec 18, 202408:10:2920.55p185£38.02
Dec 17, 202410:06:1021.00p9£1.89
Dec 17, 202410:01:1220.00p691£138.20
Dec 17, 202409:14:3020.05p4,430£888.22
Dec 17, 202408:49:0120.63p121£24.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.