15.25p+0.00 (+0.00%)11 Jul 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:16:4415.00p293£43.95
Jul 11, 202516:16:2115.00p896£134.40
Jul 11, 202512:25:0615.00p40,000£6,000.00
Jul 11, 202512:24:3815.01p40,000£6,002.00
Jul 11, 202511:04:5615.49p968£149.89
Jul 11, 202509:21:3715.10p14,381£2,171.53
Jul 11, 202508:53:2715.24p3,248£495.00
Jul 11, 202508:33:2315.49p1£0.15
Jul 11, 202508:02:4715.10p200£30.20
Jul 10, 202513:07:1415.49p5£0.77
Jul 10, 202511:13:5715.25p654£99.74
Jul 10, 202510:24:5715.11p13,000£1,964.30
Jul 10, 202510:20:4215.25p600£91.50
Jul 10, 202509:31:3615.25p6,494£990.34
Jul 9, 202515:02:1715.11p3,306£499.54
Jul 9, 202513:54:4015.11p39,800£6,013.78
Jul 9, 202512:18:1215.11p10,220£1,544.24
Jul 9, 202510:40:4115.11p4,293£648.67
Jul 8, 202514:39:0715.10p7,000£1,057.00
Jul 8, 202514:23:1215.50p75,000£11,625.00
Jul 8, 202514:19:4315.50p25,000£3,875.00
Jul 8, 202514:16:5815.10p4,834£729.93
Jul 8, 202514:03:2315.08p6,989£1,053.94
Jul 8, 202513:39:2815.50p50,000£7,750.00
Jul 8, 202510:47:0014.53p25,000£3,631.25
Jul 8, 202510:46:4514.58p51,120£7,453.19
Jul 8, 202509:42:0214.53p2,000£290.50
Jul 7, 202515:01:0815.00p3,000£450.00
Jul 7, 202511:04:4315.00p100£15.00
Jul 7, 202510:20:1915.00p27,973£4,195.95
Jul 7, 202509:35:5915.00p6,666£999.90
Jul 7, 202509:16:2515.49p3£0.46
Jul 7, 202509:07:5514.85p943£140.04
Jul 7, 202508:36:1015.49p64£9.92
Jul 7, 202508:10:3414.85p4,929£731.96
Jul 7, 202508:05:2014.53p2,539£368.79
Jul 7, 202508:03:4114.85p6,673£990.94
Jul 7, 202508:02:1415.40p12,961£1,995.99
Jul 7, 202508:01:4215.25p32,747£4,993.92
Jul 7, 202508:01:0014.50p6,982£1,012.04
Jul 7, 202508:00:2014.85p25,000£3,712.50
Jul 7, 202508:00:1114.85p127£18.86
Jul 7, 202508:00:0414.98p7,000£1,048.60
Jul 4, 202516:26:2214.36p1,988£285.48
Jul 4, 202515:18:4214.79p650£96.14
Jul 4, 202515:01:0414.77p50,000£7,385.00
Jul 4, 202513:41:2014.36p5,323£764.38
Jul 4, 202513:40:0614.36p3,681£528.59
Jul 4, 202511:10:4114.34p257£36.84
Jul 4, 202509:14:4614.79p169£25.00