| Bid Price | 193.80p | High Price | 199.60p |
|---|
| Ask Price | 199.40p | Low Price | 190.20p |
|---|
| Open Price | 192.20p | Spread | 2.81% |
|---|
| Prev Close | 190.20p | Volume | 37,577 |
|---|
Capricorn Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 190.20 | 197.60 | 190.00 | 190.20 | 23,569 |
| Dec 4, 2025 | 192.20 | 195.80 | 190.00 | 192.00 | 7,613 |
| Dec 3, 2025 | 190.20 | 196.00 | 190.20 | 191.28 | 2,315 |
| Dec 2, 2025 | 190.00 | 192.80 | 186.75 | 190.80 | 150,568 |
Capricorn Energy PLC Information
| Name | Capricorn Energy PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNKT5L33 | Epic | CNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 68.59 m | Prev Close | 190.20p |
|---|
| PE Ratio | 1.592864 | Market Cap | £136.90 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010526 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.419463 | Quick Ratio | 2.211409 |
|---|
Capricorn Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | BUY | Sachin Mistry | NED | 6,491 @ £2.22 | £14,410.00 |
| 28/04/25 | BUY | Sachin Mistry | NED | 233,129 @ £2.08 | £485,748.00 |
| 25/04/25 | BUY | Sachin Mistry | NED | 26,331 @ £1.94 | £51,032.00 |
| 14/04/25 | BUY | Sachin Mistry | NED | 14,902 @ £2.31 | £34,472.00 |
| 14/04/25 | BUY | Sachin Mistry | NED | 39,341 @ £2.25 | £88,515.00 |
| 26/04/24 | TIN | Randall Neely | CEO | 2,132 @ £0.00 | £0.00 |
| 30/10/23 | DRIP | Randall Neely | CEO | 711 @ £1.65 | £1,173.00 |
| 22/09/23 | TIN | Randall Neely | CEO | 2,095 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Simon Thomson | RES | 867 @ £2.08 | £1,800.00 |
| 10/05/22 | TIN | Simon Thomson | RES | 1,734 @ £0.00 | £0.00 |
Capricorn Energy PLC News
