| Bid Price | 198.00p | High Price | 214.61p |
|---|
| Ask Price | 202.50p | Low Price | 198.00p |
|---|
| Open Price | 213.00p | Spread | 2.22% |
|---|
| Prev Close | 215.00p | Volume | 48,296 |
|---|
Capricorn Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 213.00 | 214.61 | 198.00 | 199.00 | 48,296 |
| Apr 10, 2025 | 215.00 | 229.50 | 215.00 | 215.00 | 97,448 |
| Apr 9, 2025 | 229.00 | 237.00 | 214.00 | 214.00 | 36,251 |
| Apr 8, 2025 | 210.00 | 232.50 | 210.00 | 230.00 | 85,791 |
| Apr 7, 2025 | 214.50 | 219.00 | 201.50 | 214.00 | 97,608 |
Capricorn Energy PLC Information
| Name | Capricorn Energy PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNKT5L33 | Epic | CNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 69.67 m | Prev Close | 215.00p |
|---|
| PE Ratio | 1.592864 | Market Cap | £138.64 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.006215 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.556693 | Quick Ratio | 2.080468 |
|---|
Capricorn Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | TIN | Randall Neely | CEO | 2,132 @ £0.00 | £0.00 |
| 30/10/23 | DRIP | Randall Neely | CEO | 711 @ £1.65 | £1,173.00 |
| 22/09/23 | TIN | Randall Neely | CEO | 2,095 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Simon Thomson | RES | 867 @ £2.08 | £1,800.00 |
| 10/05/22 | TIN | Simon Thomson | RES | 1,734 @ £0.00 | £0.00 |
| 10/05/22 | TIN | James Smith | RES | 1,734 @ £0.00 | £0.00 |
| 10/05/22 | BUY | James Smith | RES | 867 @ £2.07 | £1,792.00 |
| 19/04/22 | BUY | Simon Thomson | RES | 1,830 @ £1.97 | £3,600.00 |
| 19/04/22 | BUY | James Smith | RES | 1,830 @ £1.97 | £3,600.00 |
| 07/04/22 | SELL | Simon Thomson | RES | 451,560 @ £2.23 | £1,006,979.00 |
Capricorn Energy PLC News
