Shares Magazine
186.00p-3.80 (-2.00%)22 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 182.20p | High Price | 189.20p |
|---|---|---|---|
| Ask Price | 185.80p | Low Price | 184.40p |
| Open Price | 184.40p | Spread | 1.94% |
| Prev Close | 189.80p | Volume | 41,245 |
Capricorn Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 185.80 | 191.00 | 184.80 | 189.80 | 27,129 |
| Jul 18, 2024 | 193.00 | 193.00 | 188.80 | 191.00 | 81,208 |
| Jul 17, 2024 | 193.00 | 193.00 | 188.40 | 190.00 | 58,675 |
| Jul 16, 2024 | 193.00 | 193.00 | 188.40 | 190.80 | 71,584 |
| Jul 15, 2024 | 193.00 | 193.00 | 186.20 | 187.00 | 140,711 |
Capricorn Energy PLC Information
| Name | Capricorn Energy PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BNKT5L33 | Epic | CNE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 70.66 m | Prev Close | 189.80p |
| PE Ratio | 1.592864 | Market Cap | £131.43 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.55 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.125466 | DPS Growth (%) | 0 |
| Current Ratio | 3.136143 | Quick Ratio | 3.030794 |
Capricorn Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | TIN | Randall Neely | CEO | 2,132 @ £0.00 | £0.00 |
| 30/10/23 | DRIP | Randall Neely | CEO | 711 @ £1.65 | £1,173.00 |
| 22/09/23 | TIN | Randall Neely | CEO | 2,095 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Simon Thomson | RES | 867 @ £2.08 | £1,800.00 |
| 10/05/22 | TIN | Simon Thomson | RES | 1,734 @ £0.00 | £0.00 |
Capricorn Energy PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ferrexpo PLC | 56.30 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |