1. Share Prices

  2. Capricorn Energy PLC (CNE)

284.60p-0.90 (-0.32%)20 Dec 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Dec 20, 202409:57:33284.60p97£276.06
Dec 20, 202409:42:40287.22p689£1,978.95
Dec 20, 202409:36:56289.00p1£2.89
Dec 20, 202409:21:01286.58p40£114.63
Dec 20, 202408:58:07288.50p5£14.43
Dec 20, 202408:00:20284.00p46£130.64
Dec 19, 202416:35:14285.50p4,792£13,681.16
Dec 19, 202416:28:21281.38p2,000£5,627.60
Dec 19, 202416:27:24281.38p3,000£8,441.40
Dec 19, 202416:15:09281.38p422£1,187.42
Dec 19, 202416:10:05280.50p28£78.54
Dec 19, 202414:49:39285.00p2£5.70
Dec 19, 202414:49:16283.50p3£8.51
Dec 19, 202415:11:54280.50p153£429.17
Dec 19, 202415:11:54281.00p50£140.50
Dec 19, 202415:07:05283.50p231£654.89
Dec 19, 202415:07:05283.50p3£8.51
Dec 19, 202415:00:18283.50p67£189.95
Dec 19, 202415:00:17284.50p231£657.20
Dec 19, 202415:00:17283.50p152£430.92
Dec 19, 202415:00:17283.50p28£79.38
Dec 19, 202414:40:12283.50p500£1,417.50
Dec 19, 202414:40:01285.00p440£1,254.00
Dec 19, 202414:27:19283.50p10£28.35
Dec 19, 202414:27:18283.50p28£79.38
Dec 19, 202414:27:18283.50p28£79.38
Dec 19, 202414:27:18283.50p390£1,105.65
Dec 19, 202414:02:46281.00p3£8.43
Dec 19, 202413:58:37285.00p963£2,744.55
Dec 19, 202413:58:37284.00p9£25.56
Dec 19, 202413:58:37284.00p10£28.40
Dec 19, 202413:58:04283.22p1,787£5,061.14
Dec 19, 202413:23:42283.00p28£79.24
Dec 19, 202413:10:04283.00p45£127.35
Dec 19, 202413:10:04283.00p285£806.55
Dec 19, 202413:08:36285.00p293£835.05
Dec 19, 202413:08:36284.00p10£28.40
Dec 19, 202412:31:48281.00p28£78.68
Dec 19, 202412:14:06282.00p22£62.04
Dec 19, 202412:13:58284.00p85£241.40
Dec 19, 202411:52:17280.88p1,258£3,533.47
Dec 19, 202411:51:19280.00p28£78.40
Dec 19, 202411:42:31280.55p938£2,631.56
Dec 19, 202410:57:44280.92p210£589.93
Dec 19, 202410:57:13277.00p3£8.31
Dec 19, 202410:35:29277.50p104£288.60
Dec 19, 202410:34:54278.00p36£100.08
Dec 19, 202410:34:54278.00p19£52.82
Dec 19, 202410:34:54279.50p17£47.52
Dec 19, 202410:34:54282.00p589£1,660.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.002.63
Foresight Solar Fund Limited75.101.76
Ip Group PLC52.181.71
Rentokil Initial PLC398.301.71
Sequoia Economic Infrastructure Income Fund Limited78.101.69
Raspberry Pi Holdings PLC516.181.61

Fallers

CompanyPrice% Chg
Hochschild Mining PLC206.50-4.40
Pennon Group PLC568.76-3.19
United Utilities Group PLC1,034.50-2.77
Allianz Technology Trust PLC402.38-2.69
Severn Trent PLC2,512.00-2.41
Mobico Group PLC77.46-2.32