1. Share Prices

  2. Capricorn Energy PLC (CNE)

330.00p+5.00 (+1.54%)17 Jan 2025, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:11:53327.50p3£9.82
Jan 17, 202516:11:53327.50p3£9.82
Jan 17, 202516:11:53327.50p3£9.82
Jan 17, 202516:11:53327.50p3£9.82
Jan 17, 202516:11:53327.50p3£9.82
Jan 17, 202516:35:16330.00p6,461£21,321.30
Jan 17, 202516:25:10326.50p1,603£5,233.80
Jan 17, 202516:24:37329.60p900£2,966.40
Jan 17, 202516:11:55330.00p1,300£4,290.00
Jan 17, 202516:11:52327.50p3£9.82
Jan 17, 202516:11:52327.50p1£3.28
Jan 17, 202516:11:52327.50p3£9.82
Jan 17, 202516:11:52330.00p124£409.20
Jan 17, 202516:11:47330.00p140£462.00
Jan 17, 202516:11:46330.00p26£85.80
Jan 17, 202516:11:46330.00p82£270.60
Jan 17, 202516:11:46330.00p725£2,392.50
Jan 17, 202516:11:46330.00p603£1,989.90
Jan 17, 202516:11:46331.00p486£1,608.66
Jan 17, 202516:11:46331.00p2,310£7,646.10
Jan 17, 202516:11:46331.00p1,103£3,650.93
Jan 17, 202515:56:55331.85p81£268.80
Jan 17, 202515:54:43331.00p7£23.17
Jan 17, 202515:40:04331.85p159£527.64
Jan 17, 202515:38:41331.17p135£447.08
Jan 17, 202515:18:05339.50p1£3.40
Jan 17, 202513:54:20331.00p168£556.08
Jan 17, 202513:08:35331.00p3£9.93
Jan 17, 202513:08:35331.00p3£9.93
Jan 17, 202512:05:02335.20p590£1,977.69
Jan 17, 202511:58:24330.50p689£2,277.15
Jan 17, 202511:58:14330.68p689£2,278.39
Jan 17, 202511:51:26337.00p17£57.29
Jan 17, 202511:46:35332.00p3,616£12,005.17
Jan 17, 202511:42:14332.00p810£2,689.20
Jan 17, 202511:42:14332.50p1,265£4,206.13
Jan 17, 202511:37:00331.00p251£830.81
Jan 17, 202511:37:00333.50p675£2,251.13
Jan 17, 202511:35:57334.00p90£300.60
Jan 17, 202511:35:57336.50p600£2,019.00
Jan 17, 202511:34:04339.50p200£679.00
Jan 17, 202511:34:04339.50p345£1,171.28
Jan 17, 202511:26:02340.00p680£2,312.00
Jan 17, 202511:22:01340.00p364£1,237.60
Jan 17, 202511:22:01340.00p776£2,638.40
Jan 17, 202511:22:01340.00p120£408.00
Jan 17, 202511:20:37340.90p7£23.86
Jan 17, 202511:17:45340.78p50£170.39
Jan 17, 202511:11:28340.00p1£3.40
Jan 17, 202511:11:28340.00p251£853.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.