230.04p+1.04 (+0.45%)11 Jul 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Jul 11, 202512:09:51230.04p21,626£49,748.45
Jul 11, 202512:44:44230.00p187£430.10
Jul 11, 202512:42:33230.00p16£36.80
Jul 11, 202512:34:57230.00p521£1,198.30
Jul 11, 202512:34:57230.00p20,000£46,000.00
Jul 11, 202512:34:57230.00p739£1,699.70
Jul 11, 202511:58:13229.00p190£435.10
Jul 11, 202511:58:13230.00p110£253.00
Jul 11, 202511:40:55230.00p62£142.60
Jul 11, 202511:23:09230.50p28£64.54
Jul 11, 202511:07:04226.89p246£558.15
Jul 11, 202509:54:32225.50p4£9.02
Jul 11, 202509:54:32225.50p2£4.51
Jul 11, 202508:38:29225.50p3£6.77
Jul 11, 202508:38:29225.50p3£6.77
Jul 11, 202508:38:29230.00p0£0.00
Jul 11, 202508:00:24229.00p195£446.55
Jul 11, 202508:00:24229.00p195£446.55
Jul 10, 202516:38:54230.29p31,821£73,279.21
Jul 10, 202516:35:19229.00p3,805£8,713.45
Jul 10, 202515:20:25227.38p246£559.34
Jul 10, 202514:59:14228.15p218£497.36
Jul 10, 202514:47:54227.00p86£195.22
Jul 10, 202514:42:54227.38p310£704.86
Jul 10, 202513:57:31227.00p175£397.25
Jul 10, 202513:51:37230.50p4£9.22
Jul 10, 202511:01:23227.45p124£282.04
Jul 10, 202510:47:56227.45p729£1,658.11
Jul 10, 202510:15:31229.50p10£22.95
Jul 10, 202510:15:31229.50p31£71.15
Jul 10, 202510:15:31230.00p146£335.80
Jul 10, 202510:15:31230.00p4,696£10,800.80
Jul 10, 202508:42:07230.13p834£1,919.32
Jul 10, 202508:39:13230.86p700£1,616.05
Jul 10, 202508:30:12230.00p97£223.10
Jul 10, 202508:00:39232.50p400£930.00
Jul 10, 202508:01:38230.50p194£447.17
Jul 10, 202508:01:38232.50p280£651.00
Jul 10, 202508:01:38232.50p323£750.98
Jul 10, 202508:00:36230.00p2£4.60
Jul 10, 202508:00:36230.00p38£87.40
Jul 10, 202508:00:39230.85p1,000£2,308.50
Jul 10, 202508:00:38230.50p60£138.30
Jul 10, 202508:00:38230.00p3,345£7,693.50
Jul 10, 202508:00:36230.00p491£1,129.30
Jul 10, 202508:00:36230.00p14,814£34,072.20
Jul 10, 202508:00:29229.60p7£16.07
Jul 9, 202516:35:10225.00p7,928£17,838.00
Jul 9, 202516:22:07225.30p454£1,022.87
Jul 9, 202516:12:07226.60p2,000£4,531.96