- Share Prices
Capricorn Energy PLC (CNE)
230.04p+1.04 (+0.45%)11 Jul 2025, 14:01
Capricorn Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 11, 2025 | 12:09:51 | 230.04p | 21,626 | £49,748.45 |
Jul 11, 2025 | 12:44:44 | 230.00p | 187 | £430.10 |
Jul 11, 2025 | 12:42:33 | 230.00p | 16 | £36.80 |
Jul 11, 2025 | 12:34:57 | 230.00p | 521 | £1,198.30 |
Jul 11, 2025 | 12:34:57 | 230.00p | 20,000 | £46,000.00 |
Jul 11, 2025 | 12:34:57 | 230.00p | 739 | £1,699.70 |
Jul 11, 2025 | 11:58:13 | 229.00p | 190 | £435.10 |
Jul 11, 2025 | 11:58:13 | 230.00p | 110 | £253.00 |
Jul 11, 2025 | 11:40:55 | 230.00p | 62 | £142.60 |
Jul 11, 2025 | 11:23:09 | 230.50p | 28 | £64.54 |
Jul 11, 2025 | 11:07:04 | 226.89p | 246 | £558.15 |
Jul 11, 2025 | 09:54:32 | 225.50p | 4 | £9.02 |
Jul 11, 2025 | 09:54:32 | 225.50p | 2 | £4.51 |
Jul 11, 2025 | 08:38:29 | 225.50p | 3 | £6.77 |
Jul 11, 2025 | 08:38:29 | 225.50p | 3 | £6.77 |
Jul 11, 2025 | 08:38:29 | 230.00p | 0 | £0.00 |
Jul 11, 2025 | 08:00:24 | 229.00p | 195 | £446.55 |
Jul 11, 2025 | 08:00:24 | 229.00p | 195 | £446.55 |
Jul 10, 2025 | 16:38:54 | 230.29p | 31,821 | £73,279.21 |
Jul 10, 2025 | 16:35:19 | 229.00p | 3,805 | £8,713.45 |
Jul 10, 2025 | 15:20:25 | 227.38p | 246 | £559.34 |
Jul 10, 2025 | 14:59:14 | 228.15p | 218 | £497.36 |
Jul 10, 2025 | 14:47:54 | 227.00p | 86 | £195.22 |
Jul 10, 2025 | 14:42:54 | 227.38p | 310 | £704.86 |
Jul 10, 2025 | 13:57:31 | 227.00p | 175 | £397.25 |
Jul 10, 2025 | 13:51:37 | 230.50p | 4 | £9.22 |
Jul 10, 2025 | 11:01:23 | 227.45p | 124 | £282.04 |
Jul 10, 2025 | 10:47:56 | 227.45p | 729 | £1,658.11 |
Jul 10, 2025 | 10:15:31 | 229.50p | 10 | £22.95 |
Jul 10, 2025 | 10:15:31 | 229.50p | 31 | £71.15 |
Jul 10, 2025 | 10:15:31 | 230.00p | 146 | £335.80 |
Jul 10, 2025 | 10:15:31 | 230.00p | 4,696 | £10,800.80 |
Jul 10, 2025 | 08:42:07 | 230.13p | 834 | £1,919.32 |
Jul 10, 2025 | 08:39:13 | 230.86p | 700 | £1,616.05 |
Jul 10, 2025 | 08:30:12 | 230.00p | 97 | £223.10 |
Jul 10, 2025 | 08:00:39 | 232.50p | 400 | £930.00 |
Jul 10, 2025 | 08:01:38 | 230.50p | 194 | £447.17 |
Jul 10, 2025 | 08:01:38 | 232.50p | 280 | £651.00 |
Jul 10, 2025 | 08:01:38 | 232.50p | 323 | £750.98 |
Jul 10, 2025 | 08:00:36 | 230.00p | 2 | £4.60 |
Jul 10, 2025 | 08:00:36 | 230.00p | 38 | £87.40 |
Jul 10, 2025 | 08:00:39 | 230.85p | 1,000 | £2,308.50 |
Jul 10, 2025 | 08:00:38 | 230.50p | 60 | £138.30 |
Jul 10, 2025 | 08:00:38 | 230.00p | 3,345 | £7,693.50 |
Jul 10, 2025 | 08:00:36 | 230.00p | 491 | £1,129.30 |
Jul 10, 2025 | 08:00:36 | 230.00p | 14,814 | £34,072.20 |
Jul 10, 2025 | 08:00:29 | 229.60p | 7 | £16.07 |
Jul 9, 2025 | 16:35:10 | 225.00p | 7,928 | £17,838.00 |
Jul 9, 2025 | 16:22:07 | 225.30p | 454 | £1,022.87 |
Jul 9, 2025 | 16:12:07 | 226.60p | 2,000 | £4,531.96 |