1. Share Prices

  2. Capricorn Energy PLC (CNE)

227.00p-3.00 (-1.30%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:23227.00p183£415.41
Jun 27, 202516:28:56221.50p229£507.24
Jun 27, 202516:27:19221.50p6£13.29
Jun 27, 202516:25:22225.25p3,000£6,757.50
Jun 27, 202516:22:35222.75p200£445.50
Jun 27, 202516:19:48222.75p337£750.67
Jun 27, 202515:30:06226.50p0£0.00
Jun 27, 202515:30:06221.50p6£13.29
Jun 27, 202515:30:06226.50p6£13.59
Jun 27, 202515:30:06226.50p22£49.83
Jun 27, 202514:54:50224.99p500£1,124.95
Jun 27, 202512:07:10225.25p1,000£2,252.50
Jun 27, 202510:10:58225.24p44£99.11
Jun 27, 202509:49:31222.75p102£227.21
Jun 27, 202509:28:23222.75p21£46.78
Jun 27, 202508:54:09226.50p3£6.80
Jun 27, 202508:51:08222.75p2,086£4,646.56
Jun 27, 202508:51:04222.75p66£147.01
Jun 27, 202508:00:23221.00p6£13.26
Jun 27, 202508:06:35224.88p219£492.48
Jun 27, 202508:05:32227.00p2£4.54
Jun 27, 202508:00:26221.00p125£276.25
Jun 27, 202508:00:23221.00p24£53.04
Jun 26, 202516:36:46230.00p5,296£12,180.80
Jun 26, 202516:35:12230.00p6,252£14,379.60
Jun 26, 202516:20:03225.00p140£315.00
Jun 26, 202512:01:29225.00p20£45.00
Jun 26, 202509:03:22225.75p222£501.17
Jun 26, 202508:33:31229.50p0£0.00
Jun 26, 202508:30:10225.50p95£214.23
Jun 25, 202516:38:34230.00p4,036£9,282.80
Jun 25, 202516:35:27230.00p6,725£15,467.50
Jun 25, 202515:45:21225.13p232£522.29
Jun 25, 202515:12:32224.50p100£224.50
Jun 25, 202514:58:02224.50p75£168.38
Jun 25, 202513:09:13227.09p166£376.97
Jun 25, 202508:45:09229.50p600£1,377.00
Jun 25, 202508:28:50229.50p3£6.89
Jun 25, 202508:29:49229.50p0£0.00
Jun 25, 202508:04:39229.50p173£397.04
Jun 25, 202508:01:14229.20p4£9.17
Jun 24, 202516:37:08230.00p5,681£13,066.30
Jun 24, 202516:35:20230.00p6,529£15,016.70
Jun 24, 202516:29:46229.00p275£629.75
Jun 24, 202516:29:46228.50p75£171.38
Jun 24, 202516:21:31226.88p930£2,109.94
Jun 24, 202515:46:05225.50p55£124.03
Jun 24, 202514:09:10225.25p32£72.08
Jun 24, 202513:22:24225.38p498£1,122.37
Jun 24, 202513:11:17225.38p625£1,408.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.