1. Share Prices

  2. Capricorn Energy PLC (CNE)

222.00p+3.00 (+1.37%)04 Apr 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:56:16218.59p275£601.12
Apr 4, 202515:54:22218.75p416£910.00
Apr 4, 202515:34:17220.00p38£83.60
Apr 4, 202515:34:15220.00p458£1,007.60
Apr 4, 202515:26:45220.00p411£904.20
Apr 4, 202515:16:48217.91p901£1,963.36
Apr 4, 202515:14:29218.00p522£1,137.96
Apr 4, 202515:14:29218.00p469£1,022.42
Apr 4, 202515:14:29218.00p477£1,039.86
Apr 4, 202515:14:23218.00p1,468£3,200.24
Apr 4, 202515:12:46219.35p500£1,096.74
Apr 4, 202515:04:44219.00p426£932.94
Apr 4, 202515:04:39219.50p195£428.03
Apr 4, 202515:04:38220.00p221£486.20
Apr 4, 202515:04:38220.00p564£1,240.80
Apr 4, 202515:04:16220.00p405£891.00
Apr 4, 202515:04:10220.00p6,562£14,436.40
Apr 4, 202515:04:00220.00p4,943£10,874.60
Apr 4, 202515:04:00219.50p385£845.08
Apr 4, 202515:04:00219.50p483£1,060.19
Apr 4, 202515:04:00219.50p472£1,036.04
Apr 4, 202515:04:00220.00p407£895.40
Apr 4, 202515:04:00220.00p650£1,430.00
Apr 4, 202514:37:59221.35p100£221.35
Apr 4, 202514:22:15222.00p401£890.22
Apr 4, 202514:22:15222.00p36£79.92
Apr 4, 202514:09:41221.50p47£104.11
Apr 4, 202514:09:41221.50p419£928.09
Apr 4, 202514:09:41221.50p12£26.58
Apr 4, 202513:57:49220.00p239£525.80
Apr 4, 202513:57:49220.00p375£825.00
Apr 4, 202513:55:20220.00p59£129.80
Apr 4, 202513:32:13220.50p82£180.81
Apr 4, 202513:09:53220.00p390£858.00
Apr 4, 202513:05:41221.00p1£2.21
Apr 4, 202513:05:41221.00p3£6.63
Apr 4, 202512:59:31221.00p21£46.41
Apr 4, 202512:53:42220.00p38£83.60
Apr 4, 202512:14:46221.00p152£335.92
Apr 4, 202512:14:46221.00p390£861.90
Apr 4, 202512:14:46221.00p443£979.03
Apr 4, 202512:14:29220.50p859£1,894.10
Apr 4, 202512:14:29220.50p409£901.85
Apr 4, 202512:14:24220.54p1,268£2,796.45
Apr 4, 202512:01:12222.00p176£390.73
Apr 4, 202511:55:51221.00p214£472.94
Apr 4, 202511:51:44222.50p21£46.73
Apr 4, 202511:51:12222.50p345£767.63
Apr 4, 202511:41:23224.50p10,000£22,450.00
Apr 4, 202511:16:42222.07p1,150£2,553.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10