1. Share Prices

  2. Capricorn Energy PLC (CNE)

200.00p+0.80 (+0.40%)02 Oct 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:36:30200.00p271£542.00
Oct 2, 202409:32:32200.00p30,000£60,000.00
Oct 2, 202409:32:17200.00p187£374.00
Oct 2, 202409:32:17200.00p180£360.00
Oct 2, 202409:32:17200.00p1,203£2,406.00
Oct 2, 202409:32:14200.50p209£419.05
Oct 2, 202409:32:14200.50p591£1,184.96
Oct 2, 202409:32:14200.50p1,200£2,406.00
Oct 2, 202409:29:18201.00p212£426.12
Oct 2, 202409:29:18201.00p271£544.71
Oct 2, 202409:24:44201.00p308£619.08
Oct 2, 202409:23:13200.00p1,200£2,400.00
Oct 2, 202409:23:13200.00p100£200.00
Oct 2, 202409:23:13200.00p700£1,400.00
Oct 2, 202409:22:49199.80p292£583.42
Oct 2, 202409:22:49199.80p208£415.58
Oct 2, 202409:12:05199.60p2,424£4,838.30
Oct 2, 202409:11:59199.60p100£199.60
Oct 2, 202409:11:58199.60p324£646.70
Oct 2, 202409:10:18199.66p3£5.99
Oct 2, 202409:09:37200.00p2,416£4,832.00
Oct 2, 202409:07:45200.00p1,295£2,590.00
Oct 2, 202409:07:45200.00p321£642.00
Oct 2, 202409:07:45200.00p800£1,600.00
Oct 2, 202409:05:59200.00p6,927£13,854.00
Oct 2, 202409:05:52200.00p40£80.00
Oct 2, 202409:05:47200.00p584£1,168.00
Oct 2, 202409:05:44200.00p2,000£4,000.00
Oct 2, 202409:05:34201.00p209£420.09
Oct 2, 202409:05:15201.00p311£625.11
Oct 2, 202409:05:15201.00p253£508.53
Oct 2, 202409:05:11201.00p284£570.84
Oct 2, 202409:05:09201.00p721£1,449.21
Oct 2, 202409:05:06201.00p431£866.31
Oct 2, 202409:05:05200.00p266£532.00
Oct 2, 202409:05:05200.00p69£138.00
Oct 2, 202409:05:05200.00p65£130.00
Oct 2, 202409:04:09200.00p40£80.00
Oct 2, 202408:59:21199.60p2,180£4,351.28
Oct 2, 202408:57:20199.60p185£369.26
Oct 2, 202408:57:07200.00p66£132.00
Oct 2, 202408:53:25199.97p3,000£5,999.10
Oct 2, 202408:53:26200.00p800£1,600.00
Oct 2, 202408:53:20199.80p423£845.15
Oct 2, 202408:53:20199.80p86£171.83
Oct 2, 202408:51:41199.80p119£237.76
Oct 2, 202408:51:38200.00p19,000£38,000.00
Oct 2, 202408:51:15199.60p282£562.87
Oct 2, 202408:51:15199.60p309£616.76
Oct 2, 202408:51:15199.60p48£95.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.136.54
W.A.G Payment Solutions PLC83.603.98
Prudential PLC717.803.79
Harbour Energy PLC281.503.76
Ithaca Energy PLC110.802.97
BP PLC412.952.98

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Wizz Air Holdings PLC1,318.58-3.54
Jd Sports Fashion PLC143.89-3.75
Ocado Group PLC382.60-2.94
Severn Trent PLC2,630.69-2.21
Harworth Group PLC189.50-2.07