| Bid Price | 1.30p | High Price | 1.47p |
|---|
| Ask Price | 1.50p | Low Price | 1.20p |
|---|
| Open Price | 1.30p | Spread | 13.33% |
|---|
| Prev Close | 1.30p | Volume | 1,781,877 |
|---|
Critical Mineral Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 1.30 | 1.47 | 1.20 | 1.40 | 1,781,877 |
| Jan 16, 2025 | 1.30 | 1.35 | 1.22 | 1.30 | 259,806 |
| Jan 15, 2025 | 1.30 | 1.37 | 1.20 | 1.30 | 397,605 |
| Jan 14, 2025 | 1.40 | 1.31 | 1.30 | 1.30 | 265,028 |
| Jan 13, 2025 | 1.45 | 1.33 | 1.33 | 1.40 | 200,000 |
Critical Mineral Resources PLC Information
| Name | Critical Mineral Resources PLC | Index | |
|---|
| ISIN | GB00BMDQ4L78 | Epic | CMRS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 113.80 m | Prev Close | 1.30p |
|---|
| PE Ratio | | Market Cap | £1.59 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.552361 | Quick Ratio | 0.552361 |
|---|
Critical Mineral Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/24 | TIN | Dominic Traynor | D | 2,203,605 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Charles Long | CEO | 2,203,605 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Russell Thomson | NED | 734,535 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Noureddine Sabraoui | ED | 2,203,605 @ £0.00 | £0.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 60,000 @ £0.23 | £13,740.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 75,000 @ £0.23 | £17,325.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 105,000 @ £0.23 | £24,150.00 |
Critical Mineral Resources PLC News
