1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.20p+0.00 (+0.00%)27 Jun 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:38:041.11p38,438£426.66
Jun 27, 202515:29:511.22p100,000£1,220.00
Jun 27, 202515:29:241.22p100,000£1,215.00
Jun 27, 202513:23:141.10p61,364£675.00
Jun 25, 202516:27:231.10p11,395£125.35
Jun 25, 202516:24:041.30p80£1.04
Jun 25, 202516:22:231.10p30,000£330.00
Jun 25, 202514:06:271.30p1,530£19.89
Jun 25, 202513:25:051.11p100,000£1,110.00
Jun 25, 202512:40:461.10p31,550£347.05
Jun 25, 202512:14:571.23p181,733£2,235.32
Jun 25, 202512:14:371.23p60,389£742.78
Jun 25, 202512:14:211.23p60,389£742.78
Jun 25, 202509:57:171.10p9,045£99.50
Jun 24, 202508:00:211.20p20,399£244.79
Jun 23, 202509:18:261.24p2,095£25.87
Jun 23, 202509:17:021.10p5,000£55.00
Jun 23, 202508:30:291.24p2,014£24.87
Jun 20, 202515:46:471.30p1,320£17.16
Jun 20, 202508:38:381.10p100,000£1,100.00
Jun 20, 202508:36:341.10p150,000£1,650.00
Jun 19, 202513:11:061.23p8,130£100.00
Jun 18, 202513:17:051.30p480£6.24
Jun 18, 202513:08:271.30p60£0.78
Jun 18, 202512:39:071.23p70,000£861.00
Jun 18, 202512:07:411.23p8,130£100.00
Jun 18, 202510:08:511.24p150,000£1,852.50
Jun 18, 202510:08:291.24p81,414£1,005.46
Jun 17, 202513:37:271.24p11,000£136.40
Jun 17, 202511:55:251.10p20,001£220.01
Jun 16, 202508:50:041.24p8,024£99.50
Jun 16, 202508:42:271.30p1,530£19.89
Jun 16, 202508:13:431.10p17,069£187.76
Jun 13, 202515:11:231.24p3,490£43.28
Jun 13, 202512:36:071.30p459£5.97
Jun 13, 202509:19:311.30p1,530£19.89
Jun 13, 202508:40:561.11p200,000£2,220.00
Jun 12, 202510:25:521.25p9,500£119.23
Jun 12, 202509:30:401.30p766£9.96
Jun 12, 202509:06:271.17p200,000£2,330.00
Jun 11, 202513:44:111.26p50,728£641.71
Jun 11, 202513:43:511.26p48,892£618.48
Jun 11, 202513:41:031.26p86,130£1,089.54
Jun 11, 202511:22:371.17p100,000£1,165.00
Jun 11, 202508:08:481.27p2,039£25.87
Jun 10, 202514:41:251.27p100,000£1,269.00
Jun 10, 202514:39:341.27p85,000£1,078.65
Jun 10, 202514:29:061.30p15,936£207.17
Jun 10, 202512:07:181.27p35,000£444.15
Jun 9, 202516:17:481.27p58,533£742.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.