1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.35p+0.00 (+0.00%)30 Jan 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jan 30, 202515:05:451.30p34£0.44
Jan 29, 202513:18:531.31p24,839£325.89
Jan 29, 202513:11:381.37p17,467£239.30
Jan 29, 202508:04:541.32p263,709£3,489.66
Jan 28, 202508:38:511.31p1,350,000£17,685.00
Jan 28, 202509:56:251.40p35,000£488.25
Jan 28, 202509:27:561.38p125,000£1,725.00
Jan 28, 202508:39:191.33p150,000£1,999.50
Jan 28, 202508:36:441.33p19,500£259.94
Jan 28, 202508:29:571.45p215,000£3,113.20
Jan 28, 202508:00:411.50p5,543£83.15
Jan 27, 202515:04:441.34p191,319£2,556.02
Jan 27, 202514:00:131.33p7,690£102.51
Jan 27, 202513:12:001.45p185,000£2,682.50
Jan 27, 202512:06:091.33p15,266£203.50
Jan 27, 202508:10:191.45p33,659£488.06
Jan 24, 202516:24:181.44p25,000£360.00
Jan 24, 202513:31:301.40p250,000£3,500.00
Jan 24, 202513:30:221.40p25,000£349.50
Jan 24, 202513:21:321.40p100,000£1,398.00
Jan 24, 202513:20:461.38p200,000£2,750.00
Jan 24, 202513:06:061.38p100,000£1,380.00
Jan 24, 202512:36:111.39p150,000£2,082.00
Jan 24, 202512:35:401.31p106,869£1,399.98
Jan 24, 202511:52:351.39p12,982£180.45
Jan 24, 202511:44:151.31p100,000£1,310.00
Jan 24, 202511:37:121.42p200£2.84
Jan 24, 202511:06:501.33p225,006£3,000.07
Jan 24, 202509:56:021.43p28,563£408.45
Jan 24, 202509:28:001.43p15,000£214.50
Jan 24, 202508:30:121.40p35,426£495.96
Jan 24, 202508:26:101.40p35,425£495.95
Jan 23, 202516:23:301.40p71,752£1,005.96
Jan 23, 202516:23:061.41p107,186£1,505.96
Jan 23, 202516:23:061.41p107,186£1,505.96
Jan 23, 202516:22:081.40p143,078£2,005.95
Jan 23, 202516:22:081.40p143,078£2,005.95
Jan 23, 202516:20:201.42p50,000£708.33
Jan 23, 202516:18:441.42p50,000£710.00
Jan 23, 202510:04:041.42p68,728£978.21
Jan 23, 202509:51:361.60p5,593£89.49
Jan 23, 202508:06:201.53p87,018£1,331.38
Jan 23, 202508:00:541.60p5,264£84.22
Jan 22, 202514:07:451.42p75,000£1,065.00
Jan 22, 202512:40:201.60p11,181£178.90
Jan 22, 202511:35:321.55p5,588£86.61
Jan 22, 202511:34:221.55p3,353£51.97
Jan 22, 202510:38:531.45p250,000£3,625.00
Jan 22, 202510:27:111.44p7,000£101.11
Jan 22, 202510:22:401.54p10,000£154.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,030.0010.87
Airtel Africa PLC145.009.02
Endeavour Mining PLC1,652.007.20
Hochschild Mining PLC179.807.02
Watches Of Switzerland Group PLC560.006.67
Chrysalis Investments Limited101.606.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.