1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.15p+0.00 (+0.00%)10 Jul 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:22:171.19p207,547£2,478.11
Jul 10, 202513:10:031.19p416,583£4,965.67
Jul 9, 202513:08:181.20p2£0.02
Jul 9, 202511:47:401.20p9£0.11
Jul 9, 202509:17:051.19p10,062£119.94
Jul 9, 202509:16:391.19p12,522£149.51
Jul 9, 202509:16:161.19p21,597£257.00
Jul 9, 202509:15:511.19p30,974£368.59
Jul 9, 202509:02:101.25p21,307£266.34
Jul 9, 202508:00:311.12p250,000£2,805.00
Jul 8, 202516:29:051.30p765£9.95
Jul 8, 202512:03:441.30p383£4.98
Jul 8, 202509:57:221.12p270,000£3,024.27
Jul 8, 202509:29:251.13p429,961£4,837.06
Jul 8, 202509:17:311.13p89,733£1,009.50
Jul 8, 202508:18:341.13p44,974£505.96
Jul 7, 202515:38:461.25p84,883£1,060.19
Jul 7, 202508:04:541.25p10,000£124.90
Jul 4, 202512:35:291.21p120,378£1,456.57
Jul 4, 202508:45:151.21p250,000£3,025.00
Jul 3, 202515:34:391.21p11,260£136.25
Jul 3, 202513:31:241.29p250,000£3,212.50
Jul 3, 202513:29:211.25p261,951£3,274.13
Jul 3, 202511:55:011.29p1,070£13.75
Jul 3, 202508:09:041.29p10,000£128.50
Jul 2, 202511:11:361.24p217,501£2,697.01
Jul 2, 202509:01:341.25p100,000£1,249.90
Jul 2, 202508:49:551.24p40,242£499.00
Jul 2, 202508:17:261.18p100,000£1,180.00
Jul 2, 202508:16:051.20p61,290£735.48
Jul 2, 202508:15:031.20p61,290£735.48
Jul 2, 202508:06:151.19p500,000£5,950.00
Jul 1, 202514:46:461.20p1,036£12.43
Jul 1, 202514:45:561.10p8,130£89.43
Jul 1, 202511:31:201.25p79,329£991.53
Jun 30, 202512:39:081.21p40,627£491.59
Jun 30, 202511:29:591.10p1,530£16.83
Jun 30, 202510:00:491.30p612£7.96
Jun 30, 202509:20:141.21p100,000£1,210.00
Jun 30, 202509:06:521.21p82,007£992.28
Jun 30, 202509:03:061.10p66£0.73
Jun 30, 202508:37:101.11p90,751£1,007.34
Jun 30, 202508:35:291.11p90,000£999.00
Jun 30, 202508:29:041.21p1,316£15.92
Jun 27, 202515:38:041.11p38,438£426.66
Jun 27, 202515:29:511.22p100,000£1,220.00
Jun 27, 202515:29:241.22p100,000£1,215.00
Jun 27, 202513:23:141.10p61,364£675.00
Jun 25, 202516:27:231.10p11,395£125.35
Jun 25, 202516:24:041.30p80£1.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.