1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.10p-0.04 (-4.09%)01 May 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202509:40:331.06p200,000£2,110.00
May 1, 202509:38:201.06p150,000£1,582.50
Apr 30, 202512:51:551.06p150,000£1,583.34
Apr 30, 202512:48:371.14p25,838£294.55
Apr 30, 202511:20:281.15p15,000£172.05
Apr 30, 202511:11:361.15p150,000£1,720.50
Apr 30, 202511:10:311.14p100,000£1,140.00
Apr 30, 202511:09:541.10p250,000£2,750.00
Apr 30, 202511:09:471.10p2,335£25.69
Apr 30, 202511:09:011.10p10,000£109.80
Apr 30, 202511:08:271.10p10,000£109.80
Apr 30, 202511:07:171.10p10,000£109.80
Apr 30, 202511:06:301.10p10,000£109.80
Apr 30, 202511:05:371.10p10,000£109.80
Apr 30, 202511:00:051.10p243£2.67
Apr 30, 202509:06:291.09p50,000£544.95
Apr 30, 202508:58:521.00p9,356£93.65
Apr 30, 202508:54:131.10p45,000£492.75
Apr 30, 202508:33:081.00p201£2.01
Apr 30, 202508:30:591.02p200,000£2,040.00
Apr 30, 202508:07:511.10p100,000£1,100.00
Apr 30, 202508:04:211.10p90,494£995.43
Apr 30, 202508:00:341.01p100,000£1,010.00
Apr 30, 202508:00:211.10p200,000£2,200.00
Apr 29, 202515:08:081.06p1,000,000£10,600.00
Apr 29, 202514:56:501.25p796£9.95
Apr 29, 202512:07:561.23p8,501£104.48
Apr 29, 202508:36:041.25p188£2.35
Apr 29, 202508:08:041.23p31,616£388.56
Apr 29, 202508:02:381.23p120,378£1,480.65
Apr 28, 202515:34:441.20p84,330£1,011.96
Apr 25, 202512:28:041.23p421,023£5,157.53
Apr 25, 202508:55:121.22p100,000£1,220.00
Apr 25, 202508:32:561.10p250,000£2,750.00
Apr 24, 202514:19:201.23p39,192£480.10
Apr 24, 202513:52:311.23p40,448£497.51
Apr 24, 202512:18:541.20p29,604£355.25
Apr 24, 202511:03:411.24p18,794£233.05
Apr 24, 202510:39:231.21p20,000£242.00
Apr 24, 202510:22:381.21p250,000£3,025.00
Apr 24, 202510:03:111.21p100,000£1,210.00
Apr 24, 202510:00:251.21p100,000£1,210.00
Apr 24, 202509:56:271.21p100,000£1,210.00
Apr 24, 202509:38:251.21p100,000£1,210.00
Apr 24, 202509:22:451.21p175,000£2,117.50
Apr 24, 202508:18:241.16p550,000£6,380.00
Apr 24, 202508:51:131.22p428,228£5,224.38
Apr 24, 202508:40:311.22p47,685£581.76
Apr 24, 202508:35:191.21p61,773£747.45
Apr 24, 202508:34:001.21p81,452£985.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56