1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.38p-0.05 (-3.51%)17 Dec 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 17, 202415:55:001.42p30,000£426.00
Dec 17, 202414:48:281.44p6,505£93.57
Dec 17, 202408:09:311.42p1,000,000£14,150.00
Dec 17, 202410:02:181.30p499£6.49
Dec 17, 202410:00:391.44p2,669£38.43
Dec 17, 202409:39:551.32p178,400£2,362.02
Dec 17, 202409:31:081.44p250,000£3,597.00
Dec 17, 202409:24:341.44p100,000£1,440.00
Dec 17, 202409:06:421.44p150,000£2,160.00
Dec 17, 202408:03:541.45p650,000£9,392.50
Dec 17, 202408:45:571.41p150,000£2,112.00
Dec 17, 202408:38:171.41p250,000£3,521.25
Dec 17, 202408:22:311.42p14,317£203.30
Dec 17, 202408:18:151.45p100,000£1,449.50
Dec 17, 202408:06:061.45p100,000£1,445.00
Dec 17, 202408:04:301.45p100,000£1,445.00
Dec 16, 202416:23:321.41p250,000£3,521.25
Dec 16, 202415:57:111.45p52,365£756.67
Dec 16, 202415:53:321.45p1,312£18.96
Dec 16, 202415:43:081.44p241,000£3,473.29
Dec 16, 202412:31:081.42p1,000,000£14,150.00
Dec 16, 202413:11:271.44p243,000£3,499.20
Dec 16, 202412:55:171.44p35,000£504.00
Dec 16, 202411:18:431.47p7,091£104.24
Dec 16, 202411:18:001.47p7,091£104.24
Dec 16, 202411:05:231.48p400,000£5,900.00
Dec 16, 202410:37:171.48p75,000£1,110.00
Dec 16, 202410:00:281.48p36,612£541.86
Dec 16, 202409:55:591.48p67,115£993.30
Dec 16, 202409:46:571.48p40,019£592.28
Dec 16, 202409:32:191.42p250,000£3,542.50
Dec 16, 202409:08:131.48p250,000£3,706.25
Dec 16, 202408:58:491.41p105,966£1,489.88
Dec 16, 202408:47:121.43p100,000£1,426.00
Dec 16, 202408:46:441.43p100,000£1,426.00
Dec 16, 202408:31:571.49p14,849£220.95
Dec 16, 202408:30:591.42p250,000£3,542.50
Dec 16, 202408:30:361.42p300,000£4,245.00
Dec 16, 202408:24:581.50p50,000£750.00
Dec 16, 202408:18:331.47p250,000£3,675.00
Dec 16, 202408:16:371.46p250,000£3,650.00
Dec 16, 202408:01:261.46p30,000£438.00
Dec 13, 202416:25:281.34p250,000£3,337.50
Dec 13, 202416:15:211.41p200,000£2,824.00
Dec 13, 202416:14:401.41p250,000£3,517.50
Dec 13, 202416:13:121.50p75,000£1,125.00
Dec 13, 202416:06:441.47p34,496£507.09
Dec 13, 202415:59:231.47p58,370£858.04
Dec 13, 202415:56:341.47p37,134£545.87
Dec 13, 202415:53:061.47p26,254£385.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.