Shares Magazine
1.50p+0.00 (+0.00%)28 Mar 2025, 15:34
Critical Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:34:40 | 1.40p | 8,472 | £118.61 |
| Mar 27, 2025 | 13:56:04 | 1.42p | 100,000 | £1,422.00 |
| Mar 27, 2025 | 12:17:04 | 1.51p | 100,000 | £1,510.00 |
| Mar 27, 2025 | 09:39:20 | 1.52p | 70,000 | £1,065.40 |
| Mar 27, 2025 | 08:35:08 | 1.50p | 7 | £0.11 |
| Mar 27, 2025 | 08:13:03 | 1.52p | 250,000 | £3,800.25 |
| Mar 27, 2025 | 08:02:10 | 1.56p | 206,004 | £3,213.66 |
| Mar 27, 2025 | 08:00:24 | 1.56p | 45,858 | £715.38 |
| Mar 27, 2025 | 08:00:07 | 1.56p | 302,048 | £4,711.95 |
| Mar 26, 2025 | 15:07:24 | 1.56p | 20,140 | £314.18 |
| Mar 26, 2025 | 15:03:04 | 1.62p | 100,000 | £1,622.00 |
| Mar 26, 2025 | 14:35:07 | 1.78p | 44,474 | £791.59 |
| Mar 26, 2025 | 14:33:53 | 1.63p | 180,578 | £2,934.39 |
| Mar 26, 2025 | 12:49:06 | 1.70p | 100,000 | £1,704.00 |
| Mar 26, 2025 | 12:47:57 | 1.72p | 200,000 | £3,440.20 |
| Mar 26, 2025 | 12:47:36 | 1.72p | 275,000 | £4,735.50 |
| Mar 26, 2025 | 12:41:08 | 1.88p | 120,000 | £2,255.88 |
| Mar 26, 2025 | 12:39:19 | 1.88p | 20,140 | £378.61 |
| Mar 26, 2025 | 12:37:56 | 1.90p | 3,486 | £66.16 |
| Mar 26, 2025 | 12:32:59 | 1.70p | 2,379 | £40.44 |
| Mar 26, 2025 | 11:45:05 | 1.71p | 50,000 | £855.50 |
| Mar 26, 2025 | 11:44:05 | 1.73p | 52,874 | £914.77 |
| Mar 26, 2025 | 11:39:59 | 1.73p | 35,000 | £606.55 |
| Mar 26, 2025 | 11:10:01 | 1.80p | 55,058 | £991.04 |
| Mar 26, 2025 | 11:07:57 | 1.78p | 223,755 | £3,976.13 |
| Mar 26, 2025 | 11:05:42 | 1.62p | 100,000 | £1,622.00 |
| Mar 26, 2025 | 10:50:32 | 1.70p | 70,000 | £1,187.20 |
| Mar 26, 2025 | 10:49:52 | 1.70p | 35,000 | £593.60 |
| Mar 26, 2025 | 10:46:14 | 1.70p | 16,642 | £282.25 |
| Mar 26, 2025 | 10:22:11 | 1.67p | 61,388 | £1,025.18 |
| Mar 25, 2025 | 13:09:12 | 1.67p | 596 | £9.95 |
| Mar 24, 2025 | 11:28:15 | 1.51p | 1,573 | £23.77 |
| Mar 24, 2025 | 09:10:19 | 1.40p | 765 | £10.71 |
| Mar 24, 2025 | 09:09:12 | 1.40p | 765 | £10.71 |
| Mar 24, 2025 | 09:07:16 | 1.40p | 153 | £2.14 |
| Mar 24, 2025 | 08:35:20 | 1.70p | 294 | £5.00 |
| Mar 24, 2025 | 08:33:05 | 1.70p | 292 | £4.96 |
| Mar 24, 2025 | 08:22:45 | 1.40p | 72 | £1.01 |
| Mar 24, 2025 | 08:02:16 | 1.70p | 58 | £0.99 |
| Mar 21, 2025 | 13:38:05 | 1.67p | 2,872 | £47.96 |
| Mar 21, 2025 | 09:33:30 | 1.59p | 125,000 | £1,987.50 |
| Mar 21, 2025 | 08:31:10 | 1.40p | 1,865 | £26.11 |
| Mar 21, 2025 | 08:04:36 | 1.48p | 50,000 | £738.50 |
| Mar 21, 2025 | 08:03:46 | 1.60p | 30,000 | £480.00 |
| Mar 21, 2025 | 08:00:21 | 1.60p | 12,500 | £200.00 |
| Mar 20, 2025 | 15:10:26 | 1.60p | 15,547 | £248.75 |
| Mar 20, 2025 | 14:01:12 | 1.59p | 12,203 | £194.03 |
| Mar 20, 2025 | 13:59:45 | 1.59p | 20,000 | £318.00 |
| Mar 20, 2025 | 13:56:33 | 1.47p | 100,000 | £1,470.10 |
| Mar 20, 2025 | 13:34:38 | 1.50p | 100,000 | £1,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.