Shares Magazine
1.20p-0.05 (-4.00%)08 Nov 2024, 16:07
Critical Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 8, 2024 | 16:07:39 | 1.10p | 1,052 | £11.57 |
| Nov 8, 2024 | 15:38:34 | 1.13p | 89,650 | £1,008.56 |
| Nov 8, 2024 | 15:18:42 | 1.12p | 6,172 | £69.13 |
| Nov 8, 2024 | 13:05:46 | 1.20p | 100,000 | £1,200.00 |
| Nov 8, 2024 | 09:09:15 | 1.27p | 50,000 | £635.00 |
| Nov 8, 2024 | 08:33:09 | 1.27p | 200,000 | £2,540.00 |
| Nov 7, 2024 | 15:06:12 | 1.20p | 35,000 | £420.00 |
| Nov 7, 2024 | 14:58:20 | 1.20p | 13 | £0.16 |
| Nov 7, 2024 | 14:54:45 | 1.20p | 13,654 | £163.85 |
| Nov 7, 2024 | 09:55:55 | 1.22p | 163,804 | £1,998.41 |
| Nov 5, 2024 | 16:28:27 | 1.22p | 79,853 | £974.29 |
| Nov 5, 2024 | 14:25:37 | 1.27p | 39,099 | £498.51 |
| Nov 5, 2024 | 10:04:29 | 1.28p | 163,804 | £2,096.53 |
| Nov 5, 2024 | 09:19:00 | 1.22p | 64,217 | £780.24 |
| Nov 5, 2024 | 09:17:26 | 1.22p | 147,649 | £1,801.47 |
| Nov 4, 2024 | 16:35:50 | 1.26p | 1,500,000 | £18,900.00 |
| Nov 4, 2024 | 09:39:06 | 1.30p | 50,000 | £650.00 |
| Nov 4, 2024 | 09:38:45 | 1.30p | 83,811 | £1,089.54 |
| Nov 4, 2024 | 08:34:58 | 1.19p | 750,000 | £8,925.00 |
| Nov 4, 2024 | 09:34:10 | 1.30p | 50,000 | £650.00 |
| Nov 4, 2024 | 09:23:05 | 1.30p | 150,000 | £1,948.50 |
| Nov 4, 2024 | 08:40:07 | 1.28p | 500,000 | £6,395.00 |
| Nov 4, 2024 | 08:38:02 | 1.28p | 250,000 | £3,199.75 |
| Nov 4, 2024 | 08:37:09 | 1.25p | 200,000 | £2,500.00 |
| Nov 4, 2024 | 08:36:20 | 1.20p | 300,000 | £3,600.00 |
| Nov 4, 2024 | 08:00:26 | 1.12p | 200,000 | £2,230.00 |
| Nov 1, 2024 | 15:16:18 | 1.12p | 11,203 | £124.91 |
| Nov 1, 2024 | 12:53:00 | 1.14p | 40,000 | £454.20 |
| Nov 1, 2024 | 09:10:55 | 1.14p | 150,000 | £1,704.00 |
| Oct 31, 2024 | 14:00:37 | 1.21p | 81,945 | £991.53 |
| Oct 31, 2024 | 12:52:04 | 1.14p | 26,000 | £295.36 |
| Oct 31, 2024 | 12:14:51 | 1.22p | 28,377 | £344.78 |
| Oct 31, 2024 | 11:23:56 | 1.14p | 40,460 | £459.42 |
| Oct 31, 2024 | 08:23:45 | 1.30p | 76 | £0.99 |
| Oct 31, 2024 | 08:09:10 | 1.22p | 1,311 | £15.93 |
| Oct 30, 2024 | 16:04:04 | 1.22p | 40,460 | £491.59 |
| Oct 30, 2024 | 15:17:50 | 1.22p | 81,070 | £989.05 |
| Oct 30, 2024 | 14:11:42 | 1.16p | 600,000 | £6,936.00 |
| Oct 30, 2024 | 14:12:12 | 1.12p | 400,000 | £4,480.00 |
| Oct 30, 2024 | 13:38:45 | 1.20p | 200,000 | £2,400.00 |
| Oct 30, 2024 | 13:36:29 | 1.12p | 26,780 | £299.94 |
| Oct 30, 2024 | 13:35:41 | 1.20p | 75,000 | £900.00 |
| Oct 30, 2024 | 13:34:20 | 1.20p | 150,000 | £1,798.50 |
| Oct 30, 2024 | 12:43:35 | 1.19p | 429,000 | £5,105.10 |
| Oct 30, 2024 | 08:28:15 | 1.20p | 249 | £2.99 |
| Oct 30, 2024 | 08:00:55 | 1.19p | 79,853 | £950.25 |
| Oct 29, 2024 | 16:17:28 | 1.20p | 497 | £5.96 |
| Oct 29, 2024 | 16:14:25 | 1.19p | 350,000 | £4,165.00 |
| Oct 29, 2024 | 16:12:54 | 1.18p | 100,000 | £1,179.90 |
| Oct 29, 2024 | 16:10:46 | 1.18p | 150,000 | £1,769.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.