1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

263.00p-1.00 (-0.38%)05 Mar 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Mar 5, 202514:33:03260.70p44£114.71
Mar 5, 202513:50:47264.08p284£749.99
Mar 5, 202513:03:45262.47p600£1,574.80
Mar 5, 202511:18:10262.49p8,154£21,403.76
Mar 5, 202511:17:43264.00p2,072£5,470.08
Mar 5, 202510:55:38264.80p280£741.44
Mar 5, 202510:34:13264.80p47£124.46
Mar 4, 202511:36:04265.02p16,734£44,349.12
Mar 4, 202511:35:41264.00p8,118£21,431.52
Mar 4, 202510:43:49262.47p148£388.45
Mar 3, 202511:05:28263.27p20,196£53,169.40
Mar 3, 202511:05:02264.00p12,930£34,135.20
Mar 3, 202508:04:28262.47p386£1,013.12
Feb 28, 202516:12:54264.80p139£368.07
Feb 28, 202511:12:28265.48p11,242£29,844.92
Feb 28, 202511:11:34264.00p2,944£7,772.16
Feb 28, 202509:09:41262.00p331£867.22
Feb 27, 202511:42:14267.05p9,631£25,719.87
Feb 27, 202511:41:48265.00p3,009£7,973.85
Feb 27, 202508:38:14262.66p6,172£16,211.38
Feb 26, 202510:58:14267.23p9,443£25,234.91
Feb 26, 202510:57:44265.00p2,441£6,468.65
Feb 25, 202510:53:17266.27p9,134£24,320.83
Feb 25, 202510:52:56266.00p7,841£20,857.06
Feb 24, 202515:38:25264.44p1,340£3,543.50
Feb 24, 202514:00:00260.00p1£2.60
Feb 24, 202513:27:06264.44p4,708£12,449.84
Feb 24, 202511:17:09264.51p28,774£76,109.82
Feb 24, 202512:44:57264.44p2,381£6,296.32
Feb 24, 202511:17:25266.00p7,365£19,590.90
Feb 24, 202509:27:59264.44p2,000£5,288.80
Feb 21, 202515:28:05266.80p7,476£19,945.97
Feb 21, 202514:24:21264.44p1,794£4,744.05
Feb 21, 202511:06:53264.14p31,582£83,420.69
Feb 21, 202511:24:49264.44p5,000£13,222.00
Feb 21, 202511:06:29266.00p2,253£5,992.98
Feb 20, 202514:00:28268.00p1£2.68
Feb 20, 202513:10:25264.00p1£2.64
Feb 20, 202511:13:56264.80p23,457£62,112.96
Feb 20, 202510:51:44266.80p2,218£5,917.62
Feb 20, 202510:49:03264.44p2,218£5,865.28
Feb 20, 202510:06:06264.44p1,000£2,644.40
Feb 20, 202509:51:29264.44p440£1,163.54
Feb 19, 202512:01:22264.68p11,800£31,232.00
Feb 19, 202512:06:16266.80p100£266.80
Feb 19, 202512:01:04266.00p4,103£10,913.98
Feb 19, 202510:47:15264.44p4£10.58
Feb 19, 202510:42:13266.80p483£1,288.64
Feb 19, 202508:20:01264.44p465£1,229.65
Feb 18, 202514:46:49264.44p3,500£9,255.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.