1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

257.00p-1.00 (-0.39%)07 Aug 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202412:18:28259.71p5,116£13,286.56
Aug 7, 202412:18:03257.00p585£1,503.45
Aug 7, 202411:45:46256.00p2,312£5,918.72
Aug 7, 202410:59:53258.20p164£423.45
Aug 7, 202408:33:38256.08p890£2,279.11
Aug 6, 202416:06:08256.08p12£30.73
Aug 6, 202415:35:59258.20p12£30.98
Aug 6, 202412:12:56257.33p2,773£7,135.84
Aug 6, 202412:12:27258.00p1,902£4,907.16
Aug 6, 202409:00:26258.00p1£2.58
Aug 5, 202411:59:35258.00p1,777£4,584.66
Aug 5, 202411:59:18258.97p3,410£8,830.88
Aug 5, 202410:44:45258.20p10£25.82
Aug 5, 202408:31:34256.08p185£473.75
Aug 5, 202408:02:05256.08p550£1,408.44
Aug 2, 202411:39:04258.43p4,926£12,730.21
Aug 2, 202411:38:38261.00p775£2,022.75
Aug 2, 202411:06:16258.12p2,520£6,504.62
Aug 2, 202410:42:54258.12p30£77.44
Aug 1, 202412:02:17259.00p7,687£19,909.33
Aug 1, 202412:01:58258.99p7,753£20,079.26
Aug 1, 202410:50:06259.10p1£2.59
Jul 31, 202416:07:27258.20p2,500£6,455.00
Jul 31, 202411:29:41256.30p15,440£39,572.57
Jul 31, 202411:29:58258.00p2,368£6,109.44
Jul 31, 202411:08:42258.20p550£1,420.10
Jul 30, 202415:19:12258.20p1,173£3,028.69
Jul 30, 202412:15:50256.08p8£20.49
Jul 30, 202411:27:05258.90p9,548£24,720.25
Jul 30, 202411:26:38258.00p5,263£13,578.54
Jul 30, 202409:55:13256.08p236£604.35
Jul 29, 202416:20:47256.08p2,344£6,002.52
Jul 29, 202415:02:58256.08p3,074£7,871.90
Jul 29, 202411:33:33259.74p3,924£10,192.35
Jul 29, 202411:33:08258.00p544£1,403.52
Jul 29, 202409:28:32258.20p1,539£3,973.70
Jul 26, 202411:06:03256.11p3,871£9,913.82
Jul 26, 202411:05:40258.00p224£577.92
Jul 26, 202409:42:00256.08p97£248.40
Jul 25, 202411:47:25257.62p2,092£5,389.39
Jul 25, 202411:46:52258.00p1,740£4,489.20
Jul 24, 202411:32:15256.11p8,944£22,906.66
Jul 24, 202411:31:57258.00p601£1,550.58
Jul 23, 202416:07:41258.20p100£258.20
Jul 23, 202414:17:12258.20p2£5.16
Jul 23, 202413:22:45256.04p1,015£2,598.81
Jul 23, 202412:56:55256.04p715£1,830.69
Jul 23, 202411:30:22256.41p11,861£30,413.15
Jul 23, 202411:29:52258.00p1,205£3,108.90
Jul 23, 202410:10:17258.20p3,872£9,997.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC227.507.82
Quilter PLC133.404.63
Cmc Markets PLC304.004.47
Ibstock PLC179.604.30
Hollywood Bowl Group PLC317.004.11
Hilton Food Group PLC909.004.00

Fallers

CompanyPrice% Chg
Abrdn PLC151.50-4.54
Wh Smith PLC1,216.00-2.64
4Imprint Group PLC5,490.00-2.31
Wpp PLC703.00-1.95
Intercontinental Hotels Group PLC7,274.00-1.84
Hiscox LTD1,148.00-1.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.