1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

245.00p-2.40 (-0.98%)01 May 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202511:17:15242.60p56£135.86
May 1, 202511:16:57245.00p13£31.85
Apr 30, 202511:21:26245.46p3,941£9,673.66
Apr 30, 202511:21:01245.00p3,362£8,236.90
Apr 29, 202513:35:39242.12p414£1,002.38
Apr 29, 202511:05:52245.94p10,991£27,030.83
Apr 29, 202511:14:08242.12p1,577£3,818.23
Apr 29, 202511:06:12245.00p7,490£18,350.50
Apr 28, 202512:01:09242.12p1,983£4,801.24
Apr 28, 202511:29:23246.79p4,225£10,426.71
Apr 28, 202511:28:58245.00p1,765£4,324.25
Apr 28, 202508:41:30242.12p25£60.53
Apr 28, 202508:41:07242.12p31£75.06
Apr 25, 202515:57:12246.53p1,610£3,969.06
Apr 25, 202511:23:30245.00p3,938£9,648.10
Apr 25, 202511:23:06246.48p7,794£19,210.73
Apr 25, 202509:11:56242.12p827£2,002.33
Apr 24, 202511:04:17244.44p1,696£4,145.67
Apr 24, 202511:03:50245.00p1,404£3,439.80
Apr 24, 202511:00:22254.00p4,995£12,687.30
Apr 23, 202515:30:59242.12p1,660£4,019.19
Apr 23, 202511:38:36244.08p17,027£41,559.84
Apr 23, 202511:38:02245.00p11,959£29,299.55
Apr 23, 202510:44:44242.12p1,840£4,455.01
Apr 22, 202513:53:39242.12p6,000£14,527.20
Apr 22, 202512:17:50245.00p15,323£37,541.35
Apr 22, 202512:17:44244.71p16,709£40,889.10
Apr 22, 202510:09:48242.72p20,000£48,544.00
Apr 22, 202510:53:15242.12p4£9.68
Apr 22, 202510:30:51242.72p8,812£21,388.49
Apr 22, 202509:32:27242.72p474£1,150.49
Apr 22, 202508:04:14242.72p1,031£2,502.44
Apr 17, 202513:15:14248.00p0£0.00
Apr 17, 202510:55:12247.90p12,491£30,965.69
Apr 17, 202510:54:47245.00p433£1,060.85
Apr 16, 202511:22:17242.96p37,736£91,681.50
Apr 16, 202511:21:49244.00p18,169£44,332.36
Apr 16, 202510:40:21245.02p729£1,786.17
Apr 15, 202511:09:30245.02p17,225£42,204.35
Apr 15, 202511:09:03244.00p8,417£20,537.48
Apr 14, 202514:14:52242.48p900£2,182.32
Apr 14, 202511:08:00244.00p11,854£28,923.76
Apr 14, 202511:07:47243.95p12,036£29,361.82
Apr 14, 202512:04:07242.48p1,777£4,308.87
Apr 14, 202511:50:13245.16p6,000£14,709.60
Apr 14, 202511:13:07242.48p4,124£9,999.88
Apr 14, 202508:50:14245.16p1,461£3,581.79
Apr 14, 202508:39:33245.16p1,651£4,047.59
Apr 14, 202508:32:01245.16p1,835£4,498.69
Apr 14, 202508:21:03245.16p200£490.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56