1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

264.58p+0.58 (+0.22%)20 Dec 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:53:33264.58p194£513.29
Dec 19, 202416:17:41263.16p1,579£4,155.30
Dec 19, 202414:16:39265.96p2£5.32
Dec 19, 202414:09:54263.16p2,436£6,410.58
Dec 19, 202411:40:18263.00p5,924£15,580.12
Dec 19, 202411:40:17262.50p27£70.88
Dec 19, 202410:53:50262.50p12£31.50
Dec 18, 202412:40:28263.00p22,145£58,241.35
Dec 18, 202413:06:44262.00p3,000£7,860.00
Dec 18, 202412:40:36261.50p2,512£6,568.88
Dec 18, 202410:13:47261.98p491£1,286.32
Dec 17, 202414:33:14260.58p181£471.65
Dec 17, 202411:48:24261.28p26,568£69,416.07
Dec 17, 202411:47:46261.00p19,125£49,916.25
Dec 16, 202414:26:42260.58p231£601.94
Dec 16, 202412:02:30261.59p33,206£86,863.24
Dec 16, 202412:01:56260.00p6,816£17,721.60
Dec 16, 202409:00:50259.16p1,323£3,428.69
Dec 13, 202411:39:01261.51p34,075£89,108.17
Dec 13, 202411:39:16259.00p5,597£14,496.23
Dec 12, 202415:29:29256.00p67£171.52
Dec 12, 202413:09:34259.96p151£392.54
Dec 12, 202411:24:25259.58p13,246£34,383.44
Dec 12, 202411:23:57258.00p2,825£7,288.50
Dec 11, 202416:05:20260.00p22,961£59,698.60
Dec 11, 202416:10:42260.00p7,653£19,897.80
Dec 11, 202411:55:49259.90p37,407£97,220.04
Dec 11, 202411:55:11258.00p1,941£5,007.78
Dec 11, 202410:46:21259.96p76£197.57
Dec 11, 202410:46:21259.96p19£49.39
Dec 11, 202410:46:21259.96p12£31.20
Dec 11, 202410:46:21259.96p18£46.79
Dec 10, 202412:05:46259.60p30,902£80,222.83
Dec 10, 202412:05:22258.00p6,196£15,985.68
Dec 10, 202411:53:35256.00p871£2,229.76
Dec 10, 202408:46:52259.96p771£2,004.29
Dec 10, 202408:33:42256.00p3,000£7,680.00
Dec 9, 202412:05:51259.72p89,351£232,063.31
Dec 9, 202412:05:23257.00p8,274£21,264.18
Dec 9, 202409:02:42255.56p4£10.22
Dec 9, 202409:02:21255.56p2£5.11
Dec 9, 202408:15:27255.56p639£1,633.03
Dec 6, 202411:26:59255.25p36,666£93,591.43
Dec 6, 202411:26:24257.00p15,578£40,035.46
Dec 5, 202412:45:12259.00p61,000£157,990.00
Dec 5, 202416:01:31255.50p44£112.42
Dec 5, 202413:08:44259.94p1,146£2,978.91
Dec 5, 202411:39:55255.42p17,725£45,273.90
Dec 5, 202411:39:26257.00p8,541£21,950.37
Dec 4, 202414:29:42259.94p707£1,837.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC302.202.03
North Atlantic Smaller Companies Investment Trust PLC3,695.311.80
Harbourvest Global Private Equity Limited2,533.851.56
Raspberry Pi Holdings PLC515.001.38
Sthree PLC269.501.32
Ip Group PLC51.971.31