1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

264.58p+0.58 (+0.22%)20 Dec 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024263.00p265.96p262.50p264.00p16,746
Dec 18, 2024258.00p263.00p261.50p263.00p28,148
Dec 17, 2024261.00p261.28p260.58p261.00p45,874
Dec 16, 2024260.00p261.59p259.16p261.00p41,576
Dec 13, 2024259.00p261.51p259.00p259.00p39,672
Dec 12, 2024258.00p259.96p256.00p259.00p16,289
Dec 11, 2024258.00p260.00p258.00p258.00p70,087
Dec 10, 2024257.00p259.96p256.00p258.00p41,740
Dec 9, 2024257.00p259.72p255.56p257.00p98,270
Dec 6, 2024257.00p257.00p255.25p257.00p52,244
Dec 5, 2024257.00p259.94p255.42p257.00p88,456
Dec 4, 2024257.00p259.94p255.00p257.00p73,514
Dec 3, 2024255.00p256.00p254.02p257.00p34,523
Dec 2, 2024255.00p255.98p255.00p255.00p21,636
Nov 29, 2024255.00p255.98p254.02p255.00p23,035
Nov 28, 2024255.00p256.00p254.02p255.00p6,143
Nov 27, 2024254.00p255.55p254.00p255.00p13,158
Nov 26, 2024253.00p256.00p252.48p254.00p96,306
Nov 25, 2024253.00p255.40p250.48p253.00p21,547
Nov 22, 2024253.00p256.00p250.48p253.00p15,033
Nov 21, 2024255.00p258.00p250.48p253.00p29,612
Nov 20, 2024255.00p255.00p252.48p255.00p22,735
Nov 19, 2024255.00p257.74p252.48p255.00p8,963
Nov 18, 2024255.00p256.14p255.00p255.00p3,528
Nov 15, 2024255.00p255.00p252.07p255.00p8,734
Nov 14, 2024251.00p252.00p248.48p253.00p16,615
Nov 13, 2024251.00p252.00p248.73p251.00p58,805
Nov 12, 2024251.00p251.00p248.48p251.00p16,557
Nov 11, 2024251.00p251.60p248.32p251.00p33,835
Nov 8, 2024251.00p253.44p248.48p250.00p59,424
Nov 7, 2024251.00p251.00p248.48p251.00p14,252
Nov 6, 2024251.00p253.40p251.00p251.00p7,842
Nov 5, 2024251.00p251.00p248.42p251.00p49,042
Nov 4, 2024252.00p251.00p248.07p251.00p41,570
Nov 1, 2024252.00p252.00p250.28p252.00p8,901
Oct 31, 2024252.00p252.00p250.19p252.00p116,153
Oct 30, 2024252.00p251.38p250.14p251.00p14,259
Oct 29, 2024252.00p251.00p250.14p251.00p30,546
Oct 28, 2024252.00p251.45p250.14p251.00p21,504
Oct 25, 2024253.00p251.38p250.14p251.00p7,363
Oct 24, 2024253.00p253.00p251.00p251.00p21,727
Oct 23, 2024253.00p250.00p250.00p251.00p26,265
Oct 22, 2024253.00p252.00p250.00p251.00p64,422
Oct 21, 2024253.00p252.00p250.28p252.00p27,036
Oct 18, 2024253.00p254.00p250.41p252.00p18,810
Oct 17, 2024253.00p252.00p250.28p252.00p16,332
Oct 16, 2024252.76p252.76p250.28p252.00p18,083
Oct 15, 2024253.00p252.75p250.28p252.00p22,316
Oct 14, 2024253.00p252.76p250.28p252.00p215,089
Oct 11, 2024253.00p252.00p250.02p252.00p28,272
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,695.311.80
Ocado Group PLC301.301.72
Raspberry Pi Holdings PLC515.001.38
Ip Group PLC51.971.31
Sthree PLC269.501.32
W.A.G Payment Solutions PLC80.001.27