1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

255.00p-2.52 (-0.99%)19 Nov 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024255.00p256.14p255.00p255.00p3,528
Nov 15, 2024255.00p255.00p252.07p255.00p8,734
Nov 14, 2024251.00p252.00p248.48p253.00p16,615
Nov 13, 2024251.00p252.00p248.73p251.00p58,805
Nov 12, 2024251.00p251.00p248.48p251.00p16,557
Nov 11, 2024251.00p251.60p248.32p251.00p33,835
Nov 8, 2024251.00p253.44p248.48p250.00p59,424
Nov 7, 2024251.00p251.00p248.48p251.00p14,252
Nov 6, 2024251.00p253.40p251.00p251.00p7,842
Nov 5, 2024251.00p251.00p248.42p251.00p49,042
Nov 4, 2024252.00p251.00p248.07p251.00p41,570
Nov 1, 2024252.00p252.00p250.28p252.00p8,901
Oct 31, 2024252.00p252.00p250.19p252.00p116,153
Oct 30, 2024252.00p251.38p250.14p251.00p14,259
Oct 29, 2024252.00p251.00p250.14p251.00p30,546
Oct 28, 2024252.00p251.45p250.14p251.00p21,504
Oct 25, 2024253.00p251.38p250.14p251.00p7,363
Oct 24, 2024253.00p253.00p251.00p251.00p21,727
Oct 23, 2024253.00p250.00p250.00p251.00p26,265
Oct 22, 2024253.00p252.00p250.00p251.00p64,422
Oct 21, 2024253.00p252.00p250.28p252.00p27,036
Oct 18, 2024253.00p254.00p250.41p252.00p18,810
Oct 17, 2024253.00p252.00p250.28p252.00p16,332
Oct 16, 2024252.76p252.76p250.28p252.00p18,083
Oct 15, 2024253.00p252.75p250.28p252.00p22,316
Oct 14, 2024253.00p252.76p250.28p252.00p215,089
Oct 11, 2024253.00p252.00p250.02p252.00p28,272
Oct 10, 2024253.00p254.00p250.28p252.00p3,472
Oct 9, 2024254.00p253.52p250.01p252.00p49,426
Oct 8, 2024253.00p253.99p250.28p252.00p59,037
Oct 7, 2024253.00p253.00p250.00p252.00p59,945
Oct 4, 2024253.00p253.00p250.81p253.00p3,321
Oct 3, 2024253.00p253.00p250.05p253.00p7,003
Oct 2, 2024253.00p256.00p253.00p253.00p3,547
Oct 1, 2024255.00p255.00p252.38p253.00p46,190
Sep 30, 2024255.00p255.00p252.42p255.00p18,098
Sep 27, 2024255.00p255.00p252.00p255.00p62,492
Sep 26, 2024255.00p255.00p252.42p255.00p21,991
Sep 25, 2024255.00p256.00p255.00p255.00p5,142
Sep 24, 2024255.00p255.00p252.42p255.00p14,366
Sep 23, 2024255.00p255.00p252.42p255.00p29,673
Sep 20, 2024255.00p255.00p252.51p255.00p8,541
Sep 19, 2024255.00p257.26p252.42p255.00p24,355
Sep 18, 2024255.00p255.00p252.42p255.00p25,508
Sep 17, 2024255.00p255.00p252.42p255.00p37,089
Sep 16, 2024255.00p255.05p255.00p255.00p11,957
Sep 13, 2024255.00p257.28p255.00p255.00p9,024
Sep 12, 2024255.00p257.28p255.00p255.00p12,037
Sep 11, 2024255.00p257.28p252.42p255.00p4,786
Sep 10, 2024255.00p257.11p252.42p255.00p16,313
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Vesuvius PLC387.024.74
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
Hicl Infrastructure PLC124.003.51