1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

257.00p-1.00 (-0.39%)07 Aug 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2024258.00p258.20p256.08p258.00p4,700
Aug 5, 2024258.00p258.97p256.08p258.00p5,932
Aug 2, 2024261.00p261.00p258.12p259.00p8,251
Aug 1, 2024258.00p259.10p258.99p262.00p15,441
Jul 31, 2024258.00p258.20p256.30p258.00p20,858
Jul 30, 2024258.00p258.90p256.08p258.00p16,228
Jul 29, 2024258.00p259.74p256.08p258.00p11,425
Jul 26, 2024258.00p258.00p256.08p258.00p4,192
Jul 25, 2024258.00p258.00p257.62p258.00p3,832
Jul 24, 2024258.00p258.00p256.11p258.00p9,545
Jul 23, 2024258.00p258.20p256.04p258.00p18,770
Jul 22, 2024259.00p258.02p256.17p258.00p10,699
Jul 19, 2024256.00p259.49p252.00p259.00p49,597
Jul 18, 2024259.00p259.10p258.00p259.00p1,355
Jul 17, 2024259.00p259.94p259.00p259.00p4,766
Jul 16, 2024258.00p259.00p258.10p259.00p6,834
Jul 15, 2024258.00p258.00p256.03p258.00p14,697
Jul 12, 2024257.00p258.20p256.04p258.00p81,856
Jul 11, 2024257.00p257.00p256.00p257.00p36,867
Jul 10, 2024257.00p257.10p256.09p257.00p11,741
Jul 9, 2024256.00p257.51p257.00p257.00p8,056
Jul 8, 2024254.00p256.00p250.60p257.00p65,795
Jul 5, 2024252.00p254.00p252.32p254.00p2,289
Jul 4, 2024252.00p254.00p250.19p252.00p8,318
Jul 3, 2024252.00p253.05p252.00p252.00p12,860
Jul 2, 2024253.00p254.00p250.00p252.00p18,236
Jul 1, 2024253.00p256.00p250.60p253.00p16,949
Jun 28, 2024253.00p253.00p250.00p253.00p14,155
Jun 27, 2024256.00p254.44p252.54p254.00p67,056
Jun 26, 2024255.00p255.41p252.00p255.00p31,800
Jun 25, 2024256.00p255.00p254.01p254.00p36,843
Jun 24, 2024253.00p254.75p250.06p255.00p194,395
Jun 21, 2024253.00p255.36p250.06p253.00p28,691
Jun 20, 2024253.00p253.00p250.06p253.00p6,786
Jun 19, 2024253.00p253.00p250.06p253.00p14,296
Jun 18, 2024253.00p253.00p250.00p253.00p70,748
Jun 17, 2024254.00p254.00p251.00p253.00p28,933
Jun 14, 2024254.00p255.61p252.04p254.00p9,024
Jun 13, 2024254.00p254.00p252.00p254.00p20,206
Jun 12, 2024254.00p254.00p252.00p254.00p6,215
Jun 11, 2024254.00p254.00p252.04p254.00p33,681
Jun 10, 2024254.00p255.80p252.00p254.00p55,281
Jun 7, 2024254.00p255.55p254.00p254.00p7,734
Jun 6, 2024254.00p254.00p252.40p254.00p6,449
Jun 5, 2024254.00p254.83p253.92p254.00p4,374
Jun 4, 2024254.00p254.44p252.00p254.00p15,134
Jun 3, 2024254.00p254.44p252.40p254.00p17,720
May 31, 2024254.00p254.00p252.02p254.00p56,498
May 30, 2024254.00p254.00p252.86p254.00p6,020
May 29, 2024255.00p255.60p252.60p254.00p32,915
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC227.507.82
Quilter PLC133.404.63
Cmc Markets PLC304.004.47
Ibstock PLC179.604.30
Hollywood Bowl Group PLC317.004.11
Hilton Food Group PLC909.004.00

Fallers

CompanyPrice% Chg
Abrdn PLC151.50-4.54
Wh Smith PLC1,216.00-2.64
4Imprint Group PLC5,490.00-2.31
Wpp PLC703.00-1.95
Intercontinental Hotels Group PLC7,274.00-1.84
Hiscox LTD1,148.00-1.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.