1. Share Prices

  2. Ishares Vii PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) (CMB1)

13,714.00p+57.00 (+0.42%)10 Jan 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 202513554.00p13554.00p13554.00p13657.00p4
Jan 8, 202513446.00p13518.00p13394.00p13518.00p357
Jan 7, 202513258.00p13360.00p13258.00p13399.00p209
Jan 6, 202513118.00p13259.70p13084.00p13329.00p235
Jan 3, 202513126.00p13184.00p13062.00p13067.00p109
Jan 2, 202513168.00p13172.00p12954.00p13148.00p313
Dec 31, 202413156.00p13179.84p13156.00p13167.00p19
Dec 30, 202413034.00p13103.56p13014.00p13078.00p28
Dec 27, 202412914.00p13029.65p12914.00p13038.00p134
Dec 24, 202413084.00p13084.00p13072.00p13008.00p7
Dec 23, 202412900.00p12900.00p12894.00p12930.00p3
Dec 20, 202412788.00p12852.00p12788.00p12898.00p2
Dec 19, 202412942.00p12942.00p12942.00p12913.00p1
Dec 18, 202413142.00p13142.00p13142.00p13116.00p2
Dec 17, 202413218.00p13218.00p13104.91p13101.00p96
Dec 16, 202413388.38p13432.00p13291.47p13289.00p205
Dec 13, 202413398.00p13398.00p13370.00p13388.00p179
Dec 12, 202413282.00p13334.00p11354.00p13317.00p84
Dec 11, 202413196.00p13196.00p13192.00p13196.00p49
Dec 10, 202413186.00p13212.00p13140.58p13153.00p1,845
Dec 9, 202413346.00p13394.00p13346.00p13245.00p54
Dec 6, 202413284.00p13284.00p13284.00p13310.00p7
Dec 5, 202413062.00p13256.00p13019.90p13264.00p2,613
Dec 4, 202413082.00p13088.00p13010.00p13038.00p1,965
Dec 3, 202412962.00p12994.00p12892.00p12968.00p8,858
Dec 2, 202412672.00p12828.00p12656.00p12828.00p1,469
Nov 29, 202412770.00p12812.00p12750.00p12812.00p711
Nov 28, 202412784.00p12834.00p12772.00p12791.00p945
Nov 27, 202412710.00p12746.00p12684.00p12734.00p580
Nov 26, 202412782.00p12866.00p12782.00p12797.00p890
Nov 25, 202412938.00p12994.00p12846.00p12885.00p1,099
Nov 22, 202412876.00p12926.00p12660.00p12846.00p1,162
Nov 21, 202412704.00p12774.00p12651.69p12775.00p413
Nov 20, 202412864.00p12930.00p12756.00p12753.00p30,603
Nov 19, 202412742.00p13066.00p12702.00p12837.00p1,036
Nov 18, 202413008.00p13144.00p12954.00p13018.00p9,875
Nov 15, 202413036.00p13125.40p13026.00p13037.00p1,258
Nov 14, 202412956.00p13056.00p12858.00p13042.00p285
Nov 13, 202412824.00p12834.00p12776.00p12779.00p246
Nov 12, 202412894.00p12894.00p12755.45p12758.00p2,221
Nov 11, 202412870.00p12956.00p12870.00p12953.00p250
Nov 8, 202412838.00p12852.00p12756.00p12809.00p4,653
Nov 7, 202412986.00p12986.00p12884.00p12902.00p1,615
Nov 6, 202413284.00p13284.00p12892.00p12892.00p314
Nov 5, 202413194.00p13194.00p13177.07p13183.00p453
Nov 4, 202413280.00p13312.00p13260.00p13264.00p3,069
Nov 1, 202413258.00p13286.00p13210.00p13248.00p192
Oct 31, 202413130.00p13188.00p13030.00p13188.00p240
Oct 30, 202413159.24p13182.00p13159.24p13159.00p570
Oct 29, 202413266.00p13396.00p13232.00p13232.00p39
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,235.008.87
Molten Ventures PLC284.002.53
Wpp PLC747.202.08
Goodwin PLC7,337.982.20
Syncona Limited93.202.19
Reckitt Benckiser Group PLC5,038.002.34

Fallers

CompanyPrice% Chg
Beazley PLC792.00-2.82
Lancashire Holdings Limited632.00-2.62
Serco Group PLC147.90-2.31
Sainsbury (J) PLC257.24-2.26
Dowlais Group PLC64.80-2.34
Hiscox LTD1,047.00-2.15