0.13p+0.00 (+0.00%)04 Oct 2024, 11:28
Cloudcoco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 4, 2024 | 0.13p | 0.14p | 0.13p | 0.13p | 2,063,213 |
Oct 3, 2024 | 0.13p | 0.13p | 0.10p | 0.13p | 259,985 |
Oct 2, 2024 | 0.13p | 0.13p | 0.10p | 0.13p | 35,592 |
Sep 30, 2024 | 0.13p | 0.14p | 0.10p | 0.13p | 500,071 |
Sep 26, 2024 | 0.13p | 0.10p | 0.10p | 0.13p | 254,555 |
Sep 25, 2024 | 0.13p | 0.15p | 0.11p | 0.13p | 3,205,990 |
Sep 24, 2024 | 0.09p | 0.20p | 0.10p | 0.13p | 17,654,511 |
Sep 23, 2024 | 0.13p | 0.13p | 0.08p | 0.09p | 1,863,483 |
Sep 20, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 100,000 |
Sep 17, 2024 | 0.13p | 0.13p | 0.10p | 0.13p | 657,000 |
Sep 16, 2024 | 0.13p | 0.12p | 0.12p | 0.13p | 5 |
Sep 13, 2024 | 0.13p | 0.14p | 0.11p | 0.13p | 1,260,545 |
Sep 12, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 626,808 |
Sep 11, 2024 | 0.13p | 0.15p | 0.11p | 0.13p | 1,500,000 |
Sep 10, 2024 | 0.17p | 0.15p | 0.13p | 0.13p | 645,191 |
Sep 9, 2024 | 0.17p | 0.17p | 0.13p | 0.17p | 440,943 |
Sep 6, 2024 | 0.17p | 0.17p | 0.15p | 0.17p | 1,076,826 |
Sep 5, 2024 | 0.17p | 0.17p | 0.17p | 0.17p | 200,000 |
Sep 4, 2024 | 0.17p | 0.15p | 0.15p | 0.17p | 19,444 |
Sep 3, 2024 | 0.17p | 0.15p | 0.15p | 0.17p | 75,000 |
Sep 2, 2024 | 0.18p | 0.16p | 0.16p | 0.17p | 422,700 |
Aug 30, 2024 | 0.18p | 0.18p | 0.18p | 0.18p | 1,203 |
Aug 29, 2024 | 0.18p | 0.18p | 0.18p | 0.18p | 3,164 |
Aug 27, 2024 | 0.18p | 0.17p | 0.16p | 0.18p | 211,718 |
Aug 23, 2024 | 0.18p | 0.18p | 0.18p | 0.18p | 50,000 |
Aug 21, 2024 | 0.18p | 0.16p | 0.16p | 0.18p | 300,000 |
Aug 19, 2024 | 0.18p | 0.18p | 0.18p | 0.18p | 163,934 |
Aug 14, 2024 | 0.18p | 0.16p | 0.16p | 0.18p | 110,224 |
Aug 13, 2024 | 0.17p | 0.18p | 0.12p | 0.18p | 4,723,267 |
Aug 12, 2024 | 0.17p | 0.17p | 0.17p | 0.17p | 2,640 |
Aug 8, 2024 | 0.17p | 0.19p | 0.17p | 0.17p | 178,573 |
Aug 7, 2024 | 0.20p | 0.22p | 0.16p | 0.17p | 784,464 |
Aug 6, 2024 | 0.20p | 0.22p | 0.22p | 0.20p | 88,408 |
Aug 5, 2024 | 0.20p | 0.18p | 0.18p | 0.20p | 47,734 |
Aug 1, 2024 | 0.20p | 0.22p | 0.22p | 0.20p | 100,001 |
Jul 31, 2024 | 0.20p | 0.17p | 0.17p | 0.20p | 18,728 |
Jul 30, 2024 | 0.20p | 0.25p | 0.18p | 0.20p | 68,989 |
Jul 26, 2024 | 0.20p | 0.22p | 0.18p | 0.20p | 946,410 |
Jul 25, 2024 | 0.20p | 0.22p | 0.18p | 0.20p | 1,132,561 |
Jul 24, 2024 | 0.17p | 0.24p | 0.15p | 0.20p | 2,769,067 |
Jul 23, 2024 | 0.17p | 0.20p | 0.19p | 0.17p | 2,948,494 |
Jul 22, 2024 | 0.17p | 0.20p | 0.18p | 0.17p | 2,089,127 |
Jul 19, 2024 | 0.20p | 0.20p | 0.17p | 0.17p | 928,881 |
Jul 18, 2024 | 0.23p | 0.24p | 0.20p | 0.23p | 1,361,318 |
Jul 16, 2024 | 0.23p | 0.24p | 0.24p | 0.23p | 105,307 |
Jul 15, 2024 | 0.23p | 0.24p | 0.24p | 0.23p | 207,112 |
Jul 11, 2024 | 0.28p | 0.24p | 0.20p | 0.23p | 2,083,368 |
Jul 9, 2024 | 0.28p | 0.29p | 0.29p | 0.28p | 34 |
Jul 3, 2024 | 0.28p | 0.25p | 0.25p | 0.28p | 100,000 |
Jul 2, 2024 | 0.33p | 0.30p | 0.25p | 0.28p | 641,648 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.