Shares Magazine
$507.77-11.29 (-2.22%)11 Mar 2025, 14:28
Share Price
Set up a new alert »| Bid Price | $507.29 | High Price | $504.95 |
|---|---|---|---|
| Ask Price | $507.58 | Low Price | $496.92 |
| Open Price | $504.18 | Spread | 0.06% |
| Prev Close | $507.77 | Volume | 3,185 |
Ishares Vii PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2025 | 509.85 | 511.30 | 506.50 | 507.77 | 3,933 |
| Mar 7, 2025 | 511.70 | 512.50 | 506.81 | 507.01 | 2,683 |
| Mar 6, 2025 | 514.43 | 515.00 | 510.86 | 514.60 | 4,196 |
| Mar 5, 2025 | 512.31 | 514.15 | 508.80 | 509.47 | 20,459 |
| Mar 4, 2025 | 518.31 | 518.85 | 508.56 | 508.91 | 3,336 |
Ishares Vii PLC Information
| Name | Ishares Vii PLC | Index | |
|---|---|---|---|
| ISIN | IE00B53L4350 | Epic | CIND |
| Type | ETF | Currency | USD |
| Record Status | Active | Trading Segment | EUET |
| EMS | 200 | Trading Status | Post Trading |
| Shares in Issue | 3.10 m | Prev Close | $507.77 |
| PE Ratio | n/a | Market Cap | $536.53 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ishares Vii PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.25 | 6.28 |
| Rotork PLC | 328.60 | 5.12 |
| Persimmon PLC | 1,226.00 | 4.74 |
| Bellway PLC | 2,301.02 | 3.65 |
| Greggs PLC | 1,913.54 | 3.27 |
| Primary Health Properties PLC | 96.95 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 119.60 | -14.57 |
| International Consolidated Airlines Group S.A. | 289.40 | -6.80 |
| Carnival PLC | 1,310.00 | -5.07 |
| Intercontinental Hotels Group PLC | 8,686.00 | -4.55 |
| Tbc Bank Group PLC | 4,085.00 | -4.33 |
| Standard Chartered PLC | 1,129.50 | -3.50 |