1. Share Prices

  2. World Chess PLC (CHSS)

2.50p+0.00 (+0.00%)04 Jul 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:41:472.06p925,883£19,073.19
Jul 4, 202515:50:492.01p575,396£11,565.46
Jul 4, 202515:49:242.08p571,134£11,862.45
Jul 4, 202515:45:022.70p44,004£1,188.11
Jul 3, 202510:26:502.84p704,225£19,999.99
Jul 3, 202510:01:062.50p60,000£1,500.00
Jul 3, 202509:57:562.48p200,000£4,950.00
Jul 2, 202509:55:122.19p776,824£17,051.29
Jul 2, 202509:17:202.25p375,369£8,445.80
Jul 1, 202516:30:022.27p1,000£22.70
Jul 1, 202515:54:202.00p906£18.12
Jul 1, 202510:19:522.22p98,339£2,183.13
Jun 30, 202516:12:072.30p188,055£4,315.86
Jun 30, 202513:34:472.05p341,169£6,993.96
Jun 30, 202511:22:122.42p906£21.93
Jun 27, 202514:50:172.30p598,552£13,766.70
Jun 27, 202513:49:442.26p769,666£17,394.45
Jun 27, 202514:03:312.59p191,861£4,969.20
Jun 27, 202514:03:132.62p189,664£4,969.20
Jun 27, 202512:40:072.78p96,007£2,668.99
Jun 27, 202511:10:262.50p12,500£312.50
Jun 27, 202509:13:022.53p71,523£1,805.96
Jun 27, 202509:02:102.53p79,444£2,005.96
Jun 26, 202508:00:582.50p1,076£26.90
Jun 25, 202516:27:522.78p35,398£984.06
Jun 25, 202515:37:552.78p70,942£1,972.19
Jun 25, 202514:05:152.80p250,000£7,000.00
Jun 25, 202514:54:452.83p74,355£2,100.53
Jun 25, 202514:49:432.83p42,791£1,210.99
Jun 25, 202513:21:442.85p51,157£1,457.97
Jun 25, 202512:58:022.55p169,588£4,324.49
Jun 25, 202511:34:282.88p362,304£10,434.36
Jun 25, 202509:05:122.89p600,000£17,340.00
Jun 25, 202509:18:362.50p108£2.70
Jun 25, 202509:18:362.50p36£0.90
Jun 25, 202508:41:143.00p36£1.08
Jun 25, 202508:41:143.00p398£11.94
Jun 25, 202508:41:143.00p77£2.31
Jun 25, 202508:41:143.00p523£15.69
Jun 25, 202508:13:233.20p180,000£5,760.00
Jun 25, 202508:04:463.10p58,000£1,798.00
Jun 24, 202514:54:313.10p15,000£465.00
Jun 24, 202509:32:312.56p300,591£7,705.95
Jun 24, 202509:32:072.71p129,371£3,505.95
Jun 24, 202508:53:163.00p168£5.04
Jun 23, 202515:38:362.50p100£2.50
Jun 23, 202515:38:363.00p40£1.20
Jun 23, 202511:25:412.71p5,835£158.13
Jun 20, 202513:21:313.00p25,000£750.00
Jun 20, 202513:21:233.00p56£1.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited625.682.07
Target Healthcare Reit PLC103.001.98
Jupiter Fund Management PLC103.801.96
Wizz Air Holdings PLC1,104.001.85
Plus500 LTD3,334.001.83
Baltic Classifieds Group PLC333.001.68

Fallers

CompanyPrice% Chg
Currys PLC116.20-6.52
Shell PLC2,551.50-2.91
Burberry Group PLC1,238.00-1.98
BP PLC372.80-1.70
Close Brothers Group PLC384.40-1.44
Hochschild Mining PLC267.40-1.47