1. Share Prices

  2. World Chess PLC (CHSS)

3.75p+0.15 (+4.17%)17 Dec 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Dec 17, 202414:35:123.50p37£1.30
Dec 17, 202414:35:124.00p32£1.28
Dec 17, 202414:35:123.50p15£0.53
Dec 17, 202414:35:123.50p0£0.00
Dec 17, 202414:35:123.50p16£0.56
Dec 17, 202414:35:124.00p41£1.64
Dec 17, 202414:35:124.00p28£1.12
Dec 17, 202414:35:124.00p49£1.96
Dec 17, 202414:35:123.50p6£0.21
Dec 17, 202414:35:124.00p1,255£50.20
Dec 17, 202409:00:043.50p511£17.89
Dec 16, 202416:40:363.60p176£6.34
Dec 16, 202408:15:503.50p85,715£3,000.03
Dec 16, 202408:15:303.50p22£0.77
Dec 16, 202408:15:304.00p20£0.80
Dec 16, 202408:15:303.50p7£0.25
Dec 16, 202408:15:304.00p74£2.96
Dec 16, 202408:15:173.50p57,143£2,000.01
Dec 13, 202414:43:564.00p10,696£427.84
Dec 13, 202411:04:374.00p2,372£94.88
Dec 13, 202409:00:144.00p10£0.40
Dec 13, 202408:00:074.36p10£0.44
Dec 12, 202414:43:253.75p500,000£18,750.00
Dec 12, 202414:43:124.00p23£0.92
Dec 12, 202414:43:124.50p20£0.90
Dec 12, 202414:43:124.00p6£0.24
Dec 12, 202414:43:124.50p5,527£248.72
Dec 12, 202413:10:584.00p15£0.60
Dec 12, 202411:00:234.50p4£0.18
Dec 12, 202409:00:224.50p396£17.82
Dec 11, 202415:37:384.50p34£1.53
Dec 11, 202415:37:384.00p6£0.24
Dec 11, 202415:37:333.75p108,301£4,061.29
Dec 11, 202408:24:234.00p6£0.24
Dec 11, 202408:24:234.50p24£1.08
Dec 11, 202408:24:234.00p307£12.28
Dec 11, 202408:24:234.00p26£1.04
Dec 11, 202408:24:234.50p45£2.03
Dec 11, 202408:24:234.00p50£2.00
Dec 11, 202408:24:234.00p99£3.96
Dec 11, 202408:24:234.50p442£19.89
Dec 11, 202408:24:234.00p248£9.92
Dec 11, 202408:24:074.00p25,224£1,008.96
Dec 11, 202408:07:464.00p25,224£1,008.96
Dec 10, 202416:23:244.00p25,224£1,008.96
Dec 10, 202416:22:324.11p73,211£3,008.97
Dec 5, 202414:51:524.00p6£0.24
Dec 5, 202414:50:064.00p2£0.08
Dec 5, 202414:50:064.50p2£0.09
Dec 5, 202414:50:064.00p6£0.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.