1. Share Prices

  2. World Chess PLC (CHSS)

3.75p+0.00 (+0.00%)23 Jan 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:21:163.63p16,584£602.00
Jan 23, 202508:45:303.50p1,504£52.64
Jan 23, 202508:45:303.50p0£0.00
Jan 23, 202508:45:303.50p0£0.00
Jan 23, 202508:45:304.00p248£9.92
Jan 23, 202508:45:303.50p17£0.60
Jan 23, 202508:45:304.00p74£2.96
Jan 23, 202508:45:303.50p1£0.04
Jan 23, 202508:45:303.50p100£3.50
Jan 23, 202508:45:303.50p11£0.39
Jan 23, 202508:45:304.00p24£0.96
Jan 23, 202508:45:303.50p96£3.36
Jan 23, 202508:45:303.50p155£5.43
Jan 23, 202508:45:303.50p1,738£60.83
Jan 23, 202508:45:304.00p24£0.96
Jan 23, 202508:45:303.50p17£0.60
Jan 23, 202508:45:304.00p57£2.28
Jan 23, 202508:45:303.50p0£0.00
Jan 23, 202508:45:303.50p563£19.70
Jan 23, 202508:45:303.50p154£5.39
Jan 21, 202514:00:443.67p16,000£586.40
Jan 20, 202512:50:113.56p30,000£1,066.50
Jan 20, 202512:49:533.56p30,000£1,066.50
Jan 17, 202514:49:423.97p528,967£20,999.99
Jan 17, 202513:27:573.50p18,715£655.03
Jan 17, 202513:22:093.50p6£0.21
Jan 17, 202513:21:463.53p42,695£1,505.00
Jan 17, 202513:19:553.53p141,785£5,005.01
Jan 17, 202513:15:593.53p70,964£2,505.03
Jan 17, 202513:05:243.75p90,800£3,405.00
Jan 17, 202510:28:213.66p60,000£2,196.00
Jan 17, 202508:59:434.00p1,318£52.72
Jan 17, 202508:59:434.00p49£1.96
Jan 17, 202508:59:433.50p6£0.21
Jan 16, 202514:39:463.50p471£16.49
Jan 16, 202514:39:464.00p913£36.52
Jan 16, 202514:39:464.00p24£0.96
Jan 16, 202514:39:464.00p24£0.96
Jan 16, 202514:39:464.00p124£4.96
Jan 16, 202514:39:464.00p24£0.96
Jan 16, 202514:39:463.50p5£0.18
Jan 16, 202514:39:464.00p51£2.04
Jan 16, 202514:39:464.00p24£0.96
Jan 16, 202514:39:463.50p0£0.00
Jan 16, 202514:39:463.50p0£0.00
Jan 16, 202514:39:463.50p103£3.61
Jan 16, 202514:39:293.88p30,000£1,164.00
Jan 16, 202514:39:293.88p30,000£1,164.00
Jan 16, 202513:24:583.48p60,000£2,085.00
Jan 16, 202511:05:363.90p538,461£20,999.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,143.004.49
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Gsk PLC1,398.503.10

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,378.00-6.21
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81