1. Share Prices

  2. World Chess PLC (CHSS)

2.25p-0.50 (-18.18%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Jun 27, 202514:50:172.30p598,552£13,766.70
Jun 27, 202513:49:442.26p769,666£17,394.45
Jun 27, 202514:03:312.59p191,861£4,969.20
Jun 27, 202514:03:132.62p189,664£4,969.20
Jun 27, 202512:40:072.78p96,007£2,668.99
Jun 27, 202511:10:262.50p12,500£312.50
Jun 27, 202509:13:022.53p71,523£1,805.96
Jun 27, 202509:02:102.53p79,444£2,005.96
Jun 26, 202508:00:582.50p1,076£26.90
Jun 25, 202516:27:522.78p35,398£984.06
Jun 25, 202515:37:552.78p70,942£1,972.19
Jun 25, 202514:05:152.80p250,000£7,000.00
Jun 25, 202514:54:452.83p74,355£2,100.53
Jun 25, 202514:49:432.83p42,791£1,210.99
Jun 25, 202513:21:442.85p51,157£1,457.97
Jun 25, 202512:58:022.55p169,588£4,324.49
Jun 25, 202511:34:282.88p362,304£10,434.36
Jun 25, 202509:05:122.89p600,000£17,340.00
Jun 25, 202509:18:362.50p108£2.70
Jun 25, 202509:18:362.50p36£0.90
Jun 25, 202508:41:143.00p36£1.08
Jun 25, 202508:41:143.00p398£11.94
Jun 25, 202508:41:143.00p77£2.31
Jun 25, 202508:41:143.00p523£15.69
Jun 25, 202508:13:233.20p180,000£5,760.00
Jun 25, 202508:04:463.10p58,000£1,798.00
Jun 24, 202514:54:313.10p15,000£465.00
Jun 24, 202509:32:312.56p300,591£7,705.95
Jun 24, 202509:32:072.71p129,371£3,505.95
Jun 24, 202508:53:163.00p168£5.04
Jun 23, 202515:38:362.50p100£2.50
Jun 23, 202515:38:363.00p40£1.20
Jun 23, 202511:25:412.71p5,835£158.13
Jun 20, 202513:21:313.00p25,000£750.00
Jun 20, 202513:21:233.00p56£1.68
Jun 20, 202513:21:233.00p123£3.69
Jun 20, 202513:21:233.00p28£0.84
Jun 20, 202513:21:233.00p47£1.41
Jun 20, 202513:21:233.00p1,187£35.61
Jun 20, 202510:17:052.98p3,613£107.49
Jun 20, 202508:10:033.00p40£1.20
Jun 20, 202508:10:033.00p150£4.50
Jun 20, 202508:10:033.00p550£16.50
Jun 20, 202508:10:033.00p28£0.84
Jun 20, 202508:10:033.00p100£3.00
Jun 20, 202508:10:033.00p66£1.98
Jun 20, 202508:10:033.00p1,658£49.74
Jun 20, 202508:10:033.00p50£1.50
Jun 20, 202508:10:033.00p108£3.24
Jun 20, 202508:10:033.00p100£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.