2.50p+0.00 (+0.00%)04 Jul 2025, 17:41
World Chess PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:41:47 | 2.06p | 925,883 | £19,073.19 |
Jul 4, 2025 | 15:50:49 | 2.01p | 575,396 | £11,565.46 |
Jul 4, 2025 | 15:49:24 | 2.08p | 571,134 | £11,862.45 |
Jul 4, 2025 | 15:45:02 | 2.70p | 44,004 | £1,188.11 |
Jul 3, 2025 | 10:26:50 | 2.84p | 704,225 | £19,999.99 |
Jul 3, 2025 | 10:01:06 | 2.50p | 60,000 | £1,500.00 |
Jul 3, 2025 | 09:57:56 | 2.48p | 200,000 | £4,950.00 |
Jul 2, 2025 | 09:55:12 | 2.19p | 776,824 | £17,051.29 |
Jul 2, 2025 | 09:17:20 | 2.25p | 375,369 | £8,445.80 |
Jul 1, 2025 | 16:30:02 | 2.27p | 1,000 | £22.70 |
Jul 1, 2025 | 15:54:20 | 2.00p | 906 | £18.12 |
Jul 1, 2025 | 10:19:52 | 2.22p | 98,339 | £2,183.13 |
Jun 30, 2025 | 16:12:07 | 2.30p | 188,055 | £4,315.86 |
Jun 30, 2025 | 13:34:47 | 2.05p | 341,169 | £6,993.96 |
Jun 30, 2025 | 11:22:12 | 2.42p | 906 | £21.93 |
Jun 27, 2025 | 14:50:17 | 2.30p | 598,552 | £13,766.70 |
Jun 27, 2025 | 13:49:44 | 2.26p | 769,666 | £17,394.45 |
Jun 27, 2025 | 14:03:31 | 2.59p | 191,861 | £4,969.20 |
Jun 27, 2025 | 14:03:13 | 2.62p | 189,664 | £4,969.20 |
Jun 27, 2025 | 12:40:07 | 2.78p | 96,007 | £2,668.99 |
Jun 27, 2025 | 11:10:26 | 2.50p | 12,500 | £312.50 |
Jun 27, 2025 | 09:13:02 | 2.53p | 71,523 | £1,805.96 |
Jun 27, 2025 | 09:02:10 | 2.53p | 79,444 | £2,005.96 |
Jun 26, 2025 | 08:00:58 | 2.50p | 1,076 | £26.90 |
Jun 25, 2025 | 16:27:52 | 2.78p | 35,398 | £984.06 |
Jun 25, 2025 | 15:37:55 | 2.78p | 70,942 | £1,972.19 |
Jun 25, 2025 | 14:05:15 | 2.80p | 250,000 | £7,000.00 |
Jun 25, 2025 | 14:54:45 | 2.83p | 74,355 | £2,100.53 |
Jun 25, 2025 | 14:49:43 | 2.83p | 42,791 | £1,210.99 |
Jun 25, 2025 | 13:21:44 | 2.85p | 51,157 | £1,457.97 |
Jun 25, 2025 | 12:58:02 | 2.55p | 169,588 | £4,324.49 |
Jun 25, 2025 | 11:34:28 | 2.88p | 362,304 | £10,434.36 |
Jun 25, 2025 | 09:05:12 | 2.89p | 600,000 | £17,340.00 |
Jun 25, 2025 | 09:18:36 | 2.50p | 108 | £2.70 |
Jun 25, 2025 | 09:18:36 | 2.50p | 36 | £0.90 |
Jun 25, 2025 | 08:41:14 | 3.00p | 36 | £1.08 |
Jun 25, 2025 | 08:41:14 | 3.00p | 398 | £11.94 |
Jun 25, 2025 | 08:41:14 | 3.00p | 77 | £2.31 |
Jun 25, 2025 | 08:41:14 | 3.00p | 523 | £15.69 |
Jun 25, 2025 | 08:13:23 | 3.20p | 180,000 | £5,760.00 |
Jun 25, 2025 | 08:04:46 | 3.10p | 58,000 | £1,798.00 |
Jun 24, 2025 | 14:54:31 | 3.10p | 15,000 | £465.00 |
Jun 24, 2025 | 09:32:31 | 2.56p | 300,591 | £7,705.95 |
Jun 24, 2025 | 09:32:07 | 2.71p | 129,371 | £3,505.95 |
Jun 24, 2025 | 08:53:16 | 3.00p | 168 | £5.04 |
Jun 23, 2025 | 15:38:36 | 2.50p | 100 | £2.50 |
Jun 23, 2025 | 15:38:36 | 3.00p | 40 | £1.20 |
Jun 23, 2025 | 11:25:41 | 2.71p | 5,835 | £158.13 |
Jun 20, 2025 | 13:21:31 | 3.00p | 25,000 | £750.00 |
Jun 20, 2025 | 13:21:23 | 3.00p | 56 | £1.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Vietnam Enterprise Investments Limited | 625.68 | 2.07 |
Target Healthcare Reit PLC | 103.00 | 1.98 |
Jupiter Fund Management PLC | 103.80 | 1.96 |
Wizz Air Holdings PLC | 1,104.00 | 1.85 |
Plus500 LTD | 3,334.00 | 1.83 |
Baltic Classifieds Group PLC | 333.00 | 1.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 116.20 | -6.52 |
Shell PLC | 2,551.50 | -2.91 |
Burberry Group PLC | 1,238.00 | -1.98 |
BP PLC | 372.80 | -1.70 |
Close Brothers Group PLC | 384.40 | -1.44 |
Hochschild Mining PLC | 267.40 | -1.47 |