3.25p+0.00 (+0.00%)10 Jan 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 9, 20253.25p3.58p3.00p3.25p866
Jan 8, 20253.75p4.00p3.00p3.50p583,311
Jan 7, 20253.75p4.00p3.50p4.00p142
Jan 6, 20253.75p3.50p3.50p3.75p18
Jan 2, 20253.75p4.00p3.50p3.75p53,343
Dec 31, 20243.75p4.00p3.50p3.75p4,971
Dec 30, 20243.75p4.00p3.50p3.75p285,348
Dec 24, 20243.75p4.00p3.50p3.75p1,720
Dec 17, 20243.75p4.00p3.50p3.75p1,991
Dec 16, 20244.00p4.00p3.50p3.60p143,157
Dec 13, 20244.25p4.36p4.00p4.00p13,088
Dec 12, 20244.25p4.50p3.75p4.25p505,991
Dec 11, 20244.50p4.50p3.75p4.25p160,036
Dec 10, 20244.50p4.11p4.00p4.50p98,435
Dec 5, 20243.75p4.50p3.60p4.25p335,841
Dec 4, 20243.75p4.00p3.58p3.75p841,891
Dec 3, 20243.75p4.00p3.50p3.75p1,020,950
Dec 2, 20243.75p4.00p4.00p3.75p250,015
Nov 29, 20243.75p4.00p3.50p3.75p2,001
Nov 28, 20243.75p4.00p3.52p3.75p644,458
Nov 27, 20243.75p4.00p3.50p3.75p341,969
Nov 25, 20244.00p4.00p3.50p3.75p89,532
Nov 22, 20243.75p4.50p3.50p3.90p899,238
Nov 21, 20243.75p4.00p3.63p3.75p1,447,465
Nov 20, 20243.75p4.00p3.50p4.00p50,700
Nov 19, 20243.75p4.01p2.90p3.75p2,302,037
Nov 18, 20243.75p3.67p3.50p3.75p494,209
Nov 15, 20243.75p3.98p3.98p3.75p12,562
Nov 14, 20243.50p4.00p3.16p4.00p505,556
Nov 12, 20243.75p3.50p3.40p3.40p286
Nov 11, 20243.75p4.50p3.50p3.75p1,736,148
Nov 7, 20243.75p4.00p3.50p3.75p31,812
Nov 6, 20244.00p4.00p3.50p3.60p111,305
Nov 5, 20244.25p4.50p4.00p4.00p95,300
Nov 4, 20244.50p4.00p4.00p4.25p100,064
Nov 1, 20244.50p4.30p4.00p4.30p53,636
Oct 31, 20244.75p4.56p4.50p4.75p576,252
Oct 30, 20244.50p5.00p4.00p4.50p1,151,463
Oct 28, 20244.50p4.00p4.00p4.50p59
Oct 25, 20244.50p4.20p4.00p4.20p108,239
Oct 24, 20244.50p4.20p4.10p4.10p1,602
Oct 23, 20243.25p5.00p3.00p4.50p745,869
Oct 22, 20243.00p3.30p2.98p3.30p3,125
Oct 21, 20243.25p3.30p3.00p3.30p16,144
Oct 18, 20243.75p3.50p2.50p3.25p405,351
Oct 17, 20244.00p4.50p3.50p3.75p26,462
Oct 16, 20243.70p3.70p3.70p4.00p20,000
Oct 14, 20244.00p3.53p3.53p4.00p3,610
Oct 11, 20244.00p4.50p3.50p3.62p11,579
Oct 10, 20244.00p3.50p3.50p4.00p6,742
Showing 1 to 50 of 128
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
Advertisement