Shares Magazine
2.25p-1.75 (-43.75%)12 Jun 2024, 15:50
Cloudified Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 4.00p | 4.67p | 1.56p | 2.25p | 53,862 |
| Jun 11, 2024 | 4.00p | 4.67p | 4.67p | 4.00p | 10,621 |
| Jun 10, 2024 | 4.00p | 4.60p | 4.60p | 4.00p | 4,000 |
| Jun 7, 2024 | 4.00p | 4.67p | 3.12p | 4.00p | 53,495 |
| Jun 6, 2024 | 4.00p | 4.78p | 3.21p | 4.00p | 28,098 |
| Jun 5, 2024 | 4.00p | 4.50p | 4.50p | 4.00p | 11,000 |
| Jun 4, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 18,749 |
| Jun 3, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 108,633 |
| May 31, 2024 | 4.00p | 3.12p | 3.12p | 4.00p | 7,261 |
| May 30, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 115,795 |
| May 29, 2024 | 4.00p | 4.60p | 3.12p | 4.00p | 6,550 |
| May 28, 2024 | 4.00p | 4.60p | 3.12p | 4.00p | 12,232 |
| May 24, 2024 | 3.50p | 4.00p | 3.12p | 4.00p | 64,284 |
| May 23, 2024 | 4.00p | 4.40p | 3.12p | 4.40p | 65,137 |
| May 22, 2024 | 4.00p | 3.60p | 3.60p | 4.00p | 1,834 |
| May 21, 2024 | 4.00p | 5.00p | 3.60p | 4.00p | 142,455 |
| May 20, 2024 | 4.00p | 5.02p | 3.16p | 4.00p | 59,969 |
| May 17, 2024 | 4.00p | 4.96p | 3.16p | 4.00p | 21,261 |
| May 15, 2024 | 5.50p | 5.84p | 3.33p | 4.00p | 137,103 |
| May 14, 2024 | 6.00p | 5.02p | 5.02p | 5.50p | 3,672 |
| May 13, 2024 | 6.00p | 5.13p | 5.02p | 6.00p | 17,977 |
| May 10, 2024 | 6.00p | 5.24p | 5.24p | 6.00p | 14,170 |
| May 7, 2024 | 7.00p | 7.00p | 5.24p | 6.00p | 31,662 |
| May 3, 2024 | 7.00p | 7.60p | 6.00p | 7.00p | 91,109 |
| May 2, 2024 | 5.00p | 7.90p | 5.00p | 7.00p | 195,888 |
| May 1, 2024 | 4.50p | 5.88p | 4.88p | 5.00p | 43,680 |
| Apr 30, 2024 | 12.50p | 8.90p | 3.05p | 5.00p | 738,806 |
Showing 1 to 27 of 27
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.