Shares Magazine
2.25p-1.75 (-43.75%)12 Jun 2024, 15:50
Cloudified Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 4.00p | 4.67p | 1.56p | 2.25p | 53,862 |
| Jun 11, 2024 | 4.00p | 4.67p | 4.67p | 4.00p | 10,621 |
| Jun 10, 2024 | 4.00p | 4.60p | 4.60p | 4.00p | 4,000 |
| Jun 7, 2024 | 4.00p | 4.67p | 3.12p | 4.00p | 53,495 |
| Jun 6, 2024 | 4.00p | 4.78p | 3.21p | 4.00p | 28,098 |
| Jun 5, 2024 | 4.00p | 4.50p | 4.50p | 4.00p | 11,000 |
| Jun 4, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 18,749 |
| Jun 3, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 108,633 |
| May 31, 2024 | 4.00p | 3.12p | 3.12p | 4.00p | 7,261 |
| May 30, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 115,795 |
| May 29, 2024 | 4.00p | 4.60p | 3.12p | 4.00p | 6,550 |
| May 28, 2024 | 4.00p | 4.60p | 3.12p | 4.00p | 12,232 |
| May 24, 2024 | 3.50p | 4.00p | 3.12p | 4.00p | 64,284 |
| May 23, 2024 | 4.00p | 4.40p | 3.12p | 4.40p | 65,137 |
| May 22, 2024 | 4.00p | 3.60p | 3.60p | 4.00p | 1,834 |
| May 21, 2024 | 4.00p | 5.00p | 3.60p | 4.00p | 142,455 |
| May 20, 2024 | 4.00p | 5.02p | 3.16p | 4.00p | 59,969 |
| May 17, 2024 | 4.00p | 4.96p | 3.16p | 4.00p | 21,261 |
| May 15, 2024 | 5.50p | 5.84p | 3.33p | 4.00p | 137,103 |
| May 14, 2024 | 6.00p | 5.02p | 5.02p | 5.50p | 3,672 |
| May 13, 2024 | 6.00p | 5.13p | 5.02p | 6.00p | 17,977 |
| May 10, 2024 | 6.00p | 5.24p | 5.24p | 6.00p | 14,170 |
| May 7, 2024 | 7.00p | 7.00p | 5.24p | 6.00p | 31,662 |
| May 3, 2024 | 7.00p | 7.60p | 6.00p | 7.00p | 91,109 |
| May 2, 2024 | 5.00p | 7.90p | 5.00p | 7.00p | 195,888 |
| May 1, 2024 | 4.50p | 5.88p | 4.88p | 5.00p | 43,680 |
| Apr 30, 2024 | 12.50p | 8.90p | 3.05p | 5.00p | 738,806 |
Showing 1 to 27 of 27
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.