Shares Magazine
2.25p-1.75 (-43.75%)12 Jun 2024, 15:50
Cloudified Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 4.00p | 4.67p | 1.56p | 2.25p | 53,862 |
| Jun 11, 2024 | 4.00p | 4.67p | 4.67p | 4.00p | 10,621 |
| Jun 10, 2024 | 4.00p | 4.60p | 4.60p | 4.00p | 4,000 |
| Jun 7, 2024 | 4.00p | 4.67p | 3.12p | 4.00p | 53,495 |
| Jun 6, 2024 | 4.00p | 4.78p | 3.21p | 4.00p | 28,098 |
| Jun 5, 2024 | 4.00p | 4.50p | 4.50p | 4.00p | 11,000 |
| Jun 4, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 18,749 |
| Jun 3, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 108,633 |
| May 31, 2024 | 4.00p | 3.12p | 3.12p | 4.00p | 7,261 |
| May 30, 2024 | 4.00p | 4.50p | 3.12p | 4.00p | 115,795 |
| May 29, 2024 | 4.00p | 4.60p | 3.12p | 4.00p | 6,550 |
| May 28, 2024 | 4.00p | 4.60p | 3.12p | 4.00p | 12,232 |
| May 24, 2024 | 3.50p | 4.00p | 3.12p | 4.00p | 64,284 |
| May 23, 2024 | 4.00p | 4.40p | 3.12p | 4.40p | 65,137 |
| May 22, 2024 | 4.00p | 3.60p | 3.60p | 4.00p | 1,834 |
| May 21, 2024 | 4.00p | 5.00p | 3.60p | 4.00p | 142,455 |
| May 20, 2024 | 4.00p | 5.02p | 3.16p | 4.00p | 59,969 |
| May 17, 2024 | 4.00p | 4.96p | 3.16p | 4.00p | 21,261 |
| May 15, 2024 | 5.50p | 5.84p | 3.33p | 4.00p | 137,103 |
| May 14, 2024 | 6.00p | 5.02p | 5.02p | 5.50p | 3,672 |
| May 13, 2024 | 6.00p | 5.13p | 5.02p | 6.00p | 17,977 |
| May 10, 2024 | 6.00p | 5.24p | 5.24p | 6.00p | 14,170 |
| May 7, 2024 | 7.00p | 7.00p | 5.24p | 6.00p | 31,662 |
| May 3, 2024 | 7.00p | 7.60p | 6.00p | 7.00p | 91,109 |
Showing 1 to 24 of 24
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.