1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

88.50p-1.50 (-1.67%)28 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 202487.00p90.90p87.00p87.00p34,842
Nov 22, 202486.00p89.90p86.00p88.00p25,559
Nov 21, 202486.00p89.90p86.00p86.00p30,580
Nov 20, 202488.25p90.45p87.15p88.00p41,806
Nov 19, 202486.20p90.44p86.20p88.25p112,099
Nov 18, 202490.50p90.50p86.63p90.50p23,022
Nov 15, 202491.00p93.00p88.53p88.75p38,753
Nov 14, 202491.00p93.00p88.53p93.00p74,730
Nov 13, 202489.80p89.80p86.69p88.75p8,928
Nov 12, 202488.50p91.50p87.06p88.75p64,515
Nov 11, 202489.45p91.91p89.44p91.25p9,567
Nov 8, 202489.50p92.41p89.00p89.00p82,301
Nov 7, 202492.42p94.00p91.75p91.75p28,242
Nov 6, 202493.13p93.17p92.00p91.75p18,526
Nov 5, 202491.00p94.00p91.00p91.75p76,984
Nov 4, 202494.11p95.42p91.00p93.25p526,581
Nov 1, 202491.00p94.92p91.00p92.50p30,789
Oct 31, 202491.29p95.00p91.29p93.25p46,399
Oct 30, 202494.00p94.00p90.22p91.00p44,303
Oct 29, 202491.25p93.53p90.20p91.75p149,082
Oct 28, 202489.50p93.05p89.50p89.50p82,550
Oct 25, 202491.50p91.62p90.03p90.75p56,799
Oct 24, 202490.75p90.75p90.75p90.75p35,358
Oct 23, 202493.00p93.17p89.00p90.75p112,533
Oct 22, 202490.00p92.79p89.00p90.75p31,367
Oct 21, 202493.00p93.00p88.50p90.75p22,091
Oct 18, 202491.45p92.00p87.00p90.25p49,663
Oct 17, 202491.00p91.05p86.18p89.25p69,598
Oct 16, 202490.55p90.55p86.00p88.25p66,333
Oct 15, 202491.50p92.50p87.79p89.75p90,912
Oct 14, 202490.00p91.60p88.07p90.00p42,966
Oct 11, 202492.50p92.50p88.34p89.00p384,234
Oct 10, 202490.50p91.50p88.50p91.50p32,379
Oct 9, 202490.50p91.50p90.50p90.50p16,858
Oct 8, 202490.50p90.50p89.00p90.50p93,657
Oct 7, 202487.00p90.37p86.98p87.00p57,224
Oct 4, 202486.50p90.50p86.50p90.50p26,707
Oct 3, 202490.50p90.50p86.50p86.50p51,400
Oct 2, 202490.50p90.50p89.91p90.50p135,624
Oct 1, 202489.73p90.24p89.50p89.50p73,405
Sep 30, 202488.90p89.63p88.00p89.25p30,653
Sep 27, 202488.00p89.25p88.00p88.00p28,533
Sep 26, 202490.50p90.50p86.00p90.50p23,450
Sep 25, 202490.50p90.50p86.00p88.25p56,339
Sep 24, 202487.50p90.47p86.01p88.25p159,364
Sep 23, 202489.95p89.98p87.85p89.25p26,022
Sep 20, 202491.00p94.50p87.90p94.50p11,571
Sep 19, 202490.65p91.98p89.75p90.00p47,511
Sep 18, 202489.25p90.99p87.50p89.25p41,875
Sep 17, 202492.00p92.00p88.60p89.00p112,877
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49