| Bid Price | 620.00p | High Price | 679.50p |
|---|
| Ask Price | 690.00p | Low Price | 620.00p |
|---|
| Open Price | 635.00p | Spread | 10.14% |
|---|
| Prev Close | 635.00p | Volume | 11,465 |
|---|
Churchill China PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 635.00 | 679.50 | 620.00 | 655.00 | 11,465 |
| Jun 26, 2025 | 635.00 | 645.50 | 623.00 | 635.00 | 17,276 |
| Jun 25, 2025 | 635.00 | 650.00 | 625.00 | 625.00 | 15,761 |
| Jun 24, 2025 | 635.00 | 649.70 | 625.00 | 635.00 | 7,932 |
| Jun 23, 2025 | 667.50 | 650.00 | 610.00 | 635.00 | 25,180 |
Churchill China PLC Information
| Name | Churchill China PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001961035 | Epic | CHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 11.00 m | Prev Close | 635.00p |
|---|
| PE Ratio | 11.312608 | Market Cap | £72.04 m |
|---|
| Div Yield | 5.8 | Div per Share | £0.12 |
|---|
| EPS | £0.25 | Div Cover | 2.1783 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041374 | DPS Growth (%) | 0.1406 |
|---|
| Current Ratio | 3.963243 | Quick Ratio | 1.937 |
|---|
Churchill China PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/24 | BUY | Robin Williams | NED | 721 @ £7.74 | £5,581.00 |
| 17/10/24 | BUY | Martin Payne | NED | 1,000 @ £9.04 | £9,040.00 |
| 11/10/24 | TIN | James Roper | ED | 100,000 @ £0.00 | £0.00 |
| 30/04/24 | SELL | James Roper | ED | 70,000 @ £11.13 | £778,750.00 |
| 30/04/24 | BUY | Caroline Stephens | NED | 819 @ £12.06 | £9,880.00 |
| 16/04/24 | BUY | Robin Williams | NED | 1,000 @ £12.47 | £12,470.00 |
| 14/06/23 | BUY | Robin Williams | NED | 1,000 @ £14.99 | £14,990.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,033 @ £15.00 | £15,495.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,000 @ £14.50 | £14,500.00 |
| 30/06/22 | BUY | James Roper | ED | 900 @ £14.00 | £12,600.00 |
Churchill China PLC News
