Shares Magazine
84.50p-2.00 (-2.31%)09 Apr 2025, 14:56
Castelnau Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 9, 2025 | 14:56:20 | 87.00p | 0 | £0.00 |
| Apr 9, 2025 | 14:56:20 | 83.00p | 0 | £0.00 |
| Apr 9, 2025 | 14:56:14 | 84.00p | 13,815 | £11,604.60 |
| Apr 9, 2025 | 10:13:58 | 85.00p | 6,180 | £5,253.00 |
| Apr 9, 2025 | 10:13:18 | 87.00p | 0 | £0.00 |
| Apr 9, 2025 | 10:13:18 | 84.00p | 0 | £0.00 |
| Apr 8, 2025 | 09:50:05 | 87.00p | 46,134 | £40,136.58 |
| Apr 7, 2025 | 08:14:44 | 88.00p | 0 | £0.00 |
| Apr 7, 2025 | 08:14:44 | 85.00p | 0 | £0.00 |
| Apr 4, 2025 | 16:14:00 | 86.00p | 1,869 | £1,607.34 |
| Apr 4, 2025 | 09:32:43 | 86.05p | 5,000 | £4,302.50 |
| Apr 4, 2025 | 08:54:08 | 89.00p | 0 | £0.00 |
| Apr 4, 2025 | 08:54:08 | 86.00p | 0 | £0.00 |
| Apr 2, 2025 | 12:29:52 | 87.80p | 4,192 | £3,680.58 |
| Apr 1, 2025 | 12:17:31 | 86.50p | 5,000 | £4,325.00 |
| Apr 1, 2025 | 11:16:53 | 86.70p | 12,000 | £10,404.00 |
| Apr 1, 2025 | 11:16:49 | 86.50p | 12,000 | £10,380.00 |
| Mar 31, 2025 | 14:00:22 | 87.00p | 74,000 | £64,380.00 |
| Mar 31, 2025 | 09:00:18 | 87.00p | 125,000 | £108,750.00 |
| Mar 27, 2025 | 12:08:51 | 87.80p | 980 | £860.44 |
| Mar 27, 2025 | 11:53:28 | 87.80p | 2,432 | £2,135.30 |
| Mar 27, 2025 | 11:00:21 | 87.00p | 1,000 | £870.00 |
| Mar 27, 2025 | 08:15:21 | 87.00p | 347 | £301.89 |
| Mar 26, 2025 | 15:40:07 | 86.50p | 15,000 | £12,975.00 |
| Mar 26, 2025 | 13:21:22 | 87.50p | 21,999 | £19,249.13 |
| Mar 26, 2025 | 14:00:12 | 89.50p | 1,489 | £1,332.66 |
| Mar 25, 2025 | 15:51:52 | 88.00p | 24,046 | £21,160.48 |
| Mar 25, 2025 | 13:41:30 | 90.35p | 5,500 | £4,969.25 |
| Mar 21, 2025 | 14:15:07 | 90.35p | 1,377 | £1,244.12 |
| Mar 20, 2025 | 14:56:19 | 90.35p | 10,000 | £9,035.00 |
| Mar 19, 2025 | 14:28:44 | 89.05p | 1,334 | £1,187.93 |
| Mar 19, 2025 | 11:19:21 | 90.00p | 20,000 | £18,000.00 |
| Mar 13, 2025 | 14:51:26 | 92.00p | 3,000 | £2,760.00 |
| Mar 13, 2025 | 13:19:16 | 92.00p | 0 | £0.00 |
| Mar 13, 2025 | 13:19:16 | 89.00p | 0 | £0.00 |
| Mar 13, 2025 | 09:19:48 | 89.05p | 20,000 | £17,810.00 |
| Mar 13, 2025 | 08:02:51 | 92.00p | 0 | £0.00 |
| Mar 13, 2025 | 08:02:51 | 89.00p | 0 | £0.00 |
| Mar 10, 2025 | 16:35:19 | 92.00p | 36,049 | £33,165.08 |
| Mar 10, 2025 | 15:13:51 | 91.00p | 11,994 | £10,914.54 |
| Mar 10, 2025 | 12:44:33 | 91.00p | 2,427 | £2,208.57 |
| Mar 7, 2025 | 15:17:11 | 92.50p | 2,000 | £1,850.00 |
| Mar 7, 2025 | 15:15:02 | 92.50p | 2,000 | £1,850.00 |
| Mar 7, 2025 | 12:04:33 | 91.25p | 13,600 | £12,410.00 |
| Mar 7, 2025 | 08:03:26 | 92.50p | 18,594 | £17,199.45 |
| Mar 6, 2025 | 12:55:22 | 90.55p | 5,000 | £4,527.50 |
| Mar 5, 2025 | 13:24:49 | 92.50p | 20,000 | £18,500.00 |
| Mar 3, 2025 | 12:35:24 | 90.50p | 7,333 | £6,636.37 |
| Feb 28, 2025 | 12:19:41 | 91.00p | 2,468 | £2,245.88 |
| Feb 28, 2025 | 10:06:56 | 91.00p | 5,000 | £4,550.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 4,130.00 | 9.99 |
| Trustpilot Group PLC | 211.40 | 8.35 |
| Carnival PLC | 1,305.00 | 6.62 |
| Mobico Group PLC | 59.85 | 6.40 |
| Barclays PLC | 266.80 | 5.02 |
| International Workplace Group PLC | 170.40 | 4.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 65.57 | -5.86 |
| Tesco PLC | 319.60 | -5.28 |
| Ruffer Investment Company LTD | 271.16 | -4.85 |
| Sainsbury (J) PLC | 228.40 | -3.47 |
| Rathbones Group PLC | 1,438.00 | -2.44 |
| Mony Group PLC | 186.00 | -1.90 |