Shares Magazine
79.50p+0.00 (+0.00%)04 Jul 2025, 17:29
Castelnau Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2025 | 16:29:46 | 80.00p | 25,000 | £20,000.00 |
| Jul 4, 2025 | 16:30:32 | 80.75p | 100,000 | £80,750.00 |
| Jul 4, 2025 | 14:35:12 | 81.00p | 1 | £0.81 |
| Jul 4, 2025 | 11:00:12 | 81.00p | 3 | £2.43 |
| Jul 3, 2025 | 13:32:11 | 79.30p | 7,000 | £5,551.00 |
| Jul 2, 2025 | 13:04:30 | 79.42p | 1,255 | £996.67 |
| Jul 2, 2025 | 08:04:53 | 79.34p | 33,440 | £26,531.30 |
| Jul 2, 2025 | 08:01:11 | 79.34p | 5,035 | £3,994.77 |
| Jul 2, 2025 | 08:00:08 | 77.50p | 9 | £6.98 |
| Jul 1, 2025 | 10:33:28 | 77.13p | 220,000 | £169,675.00 |
| Jul 1, 2025 | 16:35:10 | 78.50p | 10 | £7.85 |
| Jul 1, 2025 | 14:01:01 | 79.44p | 2,825 | £2,244.18 |
| Jul 1, 2025 | 14:00:24 | 78.50p | 6,000 | £4,710.00 |
| Jul 1, 2025 | 13:56:49 | 79.45p | 5,000 | £3,972.50 |
| Jul 1, 2025 | 12:56:22 | 79.45p | 1,255 | £997.10 |
| Jul 1, 2025 | 08:10:24 | 80.00p | 13,330 | £10,664.00 |
| Jun 27, 2025 | 12:17:37 | 80.90p | 37,082 | £29,999.34 |
| Jun 26, 2025 | 08:30:22 | 79.00p | 82,296 | £65,013.84 |
| Jun 26, 2025 | 15:26:51 | 80.00p | 26,000 | £20,800.00 |
| Jun 26, 2025 | 16:26:25 | 81.00p | 9,800 | £7,938.00 |
| Jun 26, 2025 | 13:21:23 | 80.44p | 2,000 | £1,608.80 |
| Jun 26, 2025 | 09:00:25 | 80.00p | 4,000 | £3,200.00 |
| Jun 26, 2025 | 08:51:00 | 80.50p | 1,237 | £995.79 |
| Jun 25, 2025 | 14:49:17 | 82.00p | 400 | £328.00 |
| Jun 23, 2025 | 13:54:48 | 81.00p | 82 | £66.42 |
| Jun 23, 2025 | 09:52:12 | 82.16p | 608 | £499.53 |
| Jun 23, 2025 | 09:00:00 | 82.00p | 139 | £113.98 |
| Jun 23, 2025 | 08:04:11 | 81.00p | 2,311 | £1,871.91 |
| Jun 20, 2025 | 08:12:18 | 82.20p | 25,000 | £20,550.00 |
| Jun 19, 2025 | 13:35:51 | 82.20p | 4,000 | £3,288.00 |
| Jun 17, 2025 | 11:53:00 | 82.24p | 30,382 | £24,986.16 |
| Jun 17, 2025 | 09:26:59 | 81.00p | 5,300 | £4,293.00 |
| Jun 16, 2025 | 12:37:32 | 82.24p | 1,201 | £987.70 |
| Jun 16, 2025 | 11:09:03 | 82.24p | 1,201 | £987.70 |
| Jun 13, 2025 | 16:01:22 | 82.25p | 6,000 | £4,935.00 |
| Jun 13, 2025 | 12:59:08 | 82.25p | 2,427 | £1,996.21 |
| Jun 13, 2025 | 08:07:19 | 81.13p | 5 | £4.06 |
| Jun 11, 2025 | 09:13:45 | 81.00p | 1,878 | £1,521.18 |
| Jun 10, 2025 | 16:13:51 | 81.00p | 50,000 | £40,500.00 |
| Jun 10, 2025 | 16:35:05 | 83.00p | 1,120 | £929.60 |
| Jun 10, 2025 | 16:13:58 | 81.50p | 5,000 | £4,075.00 |
| Jun 10, 2025 | 14:00:06 | 82.50p | 5,000 | £4,125.00 |
| Jun 10, 2025 | 10:54:22 | 82.30p | 1,000 | £823.00 |
| Jun 9, 2025 | 15:10:25 | 82.30p | 3,000 | £2,469.00 |
| Jun 6, 2025 | 10:55:53 | 82.29p | 29,239 | £24,059.31 |
| Jun 5, 2025 | 14:16:57 | 81.00p | 5,095 | £4,126.95 |
| Jun 5, 2025 | 11:00:19 | 81.00p | 3,500 | £2,835.00 |
| Jun 5, 2025 | 08:13:32 | 81.00p | 18,500 | £14,985.00 |
| Jun 5, 2025 | 09:00:19 | 81.00p | 3,000 | £2,430.00 |
| Jun 4, 2025 | 16:35:03 | 81.00p | 500 | £405.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ncc Group PLC | 145.60 | 2.54 |
| Vietnam Enterprise Investments Limited | 626.00 | 2.12 |
| Cmc Markets PLC | 247.00 | -0.80 |
| Target Healthcare Reit PLC | 103.00 | 1.98 |
| Aston Martin Lagonda Global Holdings PLC | 82.45 | 1.85 |
| Avon Technologies PLC | 2,010.00 | 1.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 116.80 | -6.03 |
| Shell PLC | 2,572.50 | -2.11 |
| BP PLC | 373.40 | -1.54 |
| Ocado Group PLC | 239.27 | -1.41 |
| Diversified Energy Company PLC | 1,045.00 | -0.76 |
| Greggs PLC | 1,701.34 | -1.20 |