Shares Magazine
93.00p+1.00 (+1.09%)14 Feb 2025, 13:01
Castelnau Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 13:01:03 | 94.00p | 500 | £470.00 |
| Feb 14, 2025 | 13:00:57 | 94.00p | 500 | £470.00 |
| Feb 14, 2025 | 09:22:17 | 93.50p | 5,000 | £4,675.00 |
| Feb 11, 2025 | 12:56:12 | 91.00p | 5,000 | £4,550.00 |
| Feb 10, 2025 | 15:53:39 | 93.00p | 10,000 | £9,300.00 |
| Feb 10, 2025 | 15:53:48 | 93.00p | 10,001 | £9,300.93 |
| Feb 10, 2025 | 14:08:29 | 92.50p | 2,636 | £2,438.30 |
| Feb 10, 2025 | 12:34:19 | 92.00p | 1,492 | £1,372.64 |
| Feb 10, 2025 | 08:07:36 | 91.50p | 10,000 | £9,150.00 |
| Feb 7, 2025 | 13:12:58 | 91.50p | 11,000 | £10,065.00 |
| Feb 7, 2025 | 11:42:35 | 89.00p | 9,586 | £8,531.54 |
| Feb 7, 2025 | 08:05:01 | 91.50p | 4,896 | £4,479.84 |
| Feb 6, 2025 | 16:17:34 | 88.65p | 11,281 | £10,000.61 |
| Feb 6, 2025 | 15:40:10 | 91.50p | 1,490 | £1,363.35 |
| Feb 6, 2025 | 08:07:17 | 91.50p | 2,000 | £1,830.00 |
| Feb 5, 2025 | 14:00:01 | 90.00p | 9,971 | £8,973.90 |
| Feb 4, 2025 | 16:09:50 | 90.00p | 15,028 | £13,525.20 |
| Feb 3, 2025 | 11:01:36 | 91.00p | 3,993 | £3,633.63 |
| Jan 30, 2025 | 14:00:05 | 90.00p | 29 | £26.10 |
| Jan 30, 2025 | 11:35:18 | 89.95p | 5,608 | £5,044.40 |
| Jan 30, 2025 | 08:04:14 | 90.00p | 1,100 | £990.00 |
| Jan 30, 2025 | 08:04:13 | 90.00p | 1,100 | £990.00 |
| Jan 29, 2025 | 15:46:10 | 90.00p | 3,400 | £3,060.00 |
| Jan 29, 2025 | 09:55:58 | 88.00p | 5,000 | £4,400.00 |
| Jan 28, 2025 | 14:55:23 | 90.00p | 10,000 | £9,000.00 |
| Jan 28, 2025 | 15:08:00 | 90.00p | 3,000 | £2,700.00 |
| Jan 27, 2025 | 15:55:15 | 90.50p | 1,667 | £1,508.64 |
| Jan 24, 2025 | 16:35:26 | 89.00p | 1,000 | £890.00 |
| Jan 24, 2025 | 09:00:25 | 88.50p | 56,000 | £49,560.00 |
| Jan 23, 2025 | 15:13:35 | 89.10p | 10,000 | £8,910.00 |
| Jan 23, 2025 | 15:06:55 | 89.10p | 5,000 | £4,455.00 |
| Jan 23, 2025 | 14:00:16 | 90.00p | 11,882 | £10,693.80 |
| Jan 23, 2025 | 11:00:18 | 89.50p | 118 | £105.61 |
| Jan 22, 2025 | 16:23:41 | 90.00p | 3,000 | £2,700.00 |
| Jan 22, 2025 | 12:59:06 | 92.00p | 1 | £0.92 |
| Jan 22, 2025 | 11:42:03 | 91.70p | 5,000 | £4,585.00 |
| Jan 21, 2025 | 10:57:20 | 92.00p | 15,000 | £13,800.00 |
| Jan 17, 2025 | 13:42:38 | 91.80p | 2,000 | £1,836.00 |
| Jan 17, 2025 | 08:00:16 | 91.80p | 1,317 | £1,209.01 |
| Jan 13, 2025 | 15:51:41 | 90.00p | 3,373 | £3,035.70 |
| Jan 13, 2025 | 15:46:46 | 91.00p | 5,000 | £4,550.00 |
| Jan 9, 2025 | 12:28:42 | 91.00p | 16,874 | £15,355.34 |
| Jan 9, 2025 | 12:28:00 | 93.00p | 2 | £1.86 |
| Jan 9, 2025 | 12:28:00 | 93.00p | 5 | £4.65 |
| Jan 9, 2025 | 11:56:00 | 94.00p | 2 | £1.88 |
| Jan 9, 2025 | 11:56:00 | 91.00p | 18 | £16.38 |
| Jan 9, 2025 | 11:56:00 | 94.00p | 2 | £1.88 |
| Jan 9, 2025 | 09:18:00 | 92.00p | 146 | £134.32 |
| Jan 8, 2025 | 09:56:34 | 94.00p | 9,863 | £9,271.22 |
| Jan 8, 2025 | 10:06:15 | 94.00p | 5,500 | £5,170.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 109.20 | 13.28 |
| Assura PLC | 43.38 | 11.23 |
| Chemring Group PLC | 339.50 | 7.78 |
| Bae Systems PLC | 1,316.00 | 7.17 |
| Mony Group PLC | 202.40 | 6.58 |
| Aston Martin Lagonda Global Holdings PLC | 118.50 | 5.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 24.14 | -16.76 |
| Hochschild Mining PLC | 189.60 | -6.14 |
| Raspberry Pi Holdings PLC | 652.38 | -5.66 |
| Ip Group PLC | 46.30 | -5.12 |
| Burberry Group PLC | 1,161.00 | -2.40 |
| Endeavour Mining PLC | 1,713.00 | -2.23 |