1. Share Prices

  2. Castelnau Group Limited (CGL)

94.00p+0.00 (+0.00%)24 Dec 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castelnau Group Limited Trades

DateTimePriceQuantityValue
Dec 24, 202410:21:0392.00p1£0.92
Dec 24, 202410:21:0396.00p1£0.96
Dec 23, 202415:10:4892.00p10,000£9,200.00
Dec 19, 202414:40:5494.22p3,257£3,068.75
Dec 19, 202414:38:3994.22p1,154£1,087.30
Dec 19, 202414:38:2094.22p1,531£1,442.51
Dec 17, 202416:17:3092.00p3,083£2,836.36
Dec 17, 202412:12:5792.00p50,000£46,000.00
Dec 13, 202409:06:4692.00p623£573.16
Dec 12, 202408:13:1096.00p2£1.92
Dec 5, 202415:36:3395.00p526£499.70
Dec 4, 202415:23:2795.00p526£499.70
Dec 4, 202414:00:1294.00p16£15.04
Dec 2, 202414:46:5992.00p6,637£6,106.04
Nov 29, 202409:00:2896.00p8£7.68
Nov 28, 202415:33:5195.00p2,600£2,470.00
Nov 27, 202416:13:4993.00p8,000£7,440.00
Nov 27, 202408:09:2693.00p1,099£1,022.07
Nov 22, 202410:41:4694.00p10,500£9,870.00
Nov 22, 202408:19:4494.00p293£275.42
Nov 20, 202416:12:4195.00p20,000£19,000.00
Nov 20, 202415:50:2393.00p2,530£2,352.90
Nov 20, 202415:45:1193.00p1,107£1,029.51
Nov 20, 202415:44:5993.00p2,932£2,726.76
Nov 18, 202412:36:1993.00p5,000£4,650.00
Nov 15, 202409:33:3393.00p3,274£3,044.82
Nov 6, 202409:00:2694.00p55,000£51,700.00
Nov 6, 202408:22:0092.50p1,107£1,023.98
Nov 5, 202416:18:3696.50p1£0.97
Nov 5, 202416:18:3692.50p1£0.93
Nov 5, 202416:18:3696.50p1£0.97
Nov 5, 202414:55:0693.70p1,000£937.00
Nov 5, 202409:39:3993.70p21,344£19,999.33
Nov 5, 202409:55:2893.79p10,000£9,379.00
Nov 5, 202408:33:5193.70p21,344£19,999.33
Nov 1, 202410:33:5893.90p10,000£9,390.00
Oct 31, 202414:21:2094.50p2,129£2,011.91
Oct 29, 202416:35:0199.50p1£1.00
Oct 29, 202410:38:4596.50p2,129£2,054.49
Oct 29, 202408:31:1794.50p3,765£3,557.93
Oct 28, 202411:00:1995.00p1£0.95
Oct 28, 202410:50:0898.50p1£0.99
Oct 25, 202416:35:1295.00p23£21.85
Oct 25, 202415:38:0195.00p5,000£4,750.00
Oct 23, 202413:30:3097.50p3,076£2,999.10
Oct 18, 202415:54:0495.00p3,000£2,850.00
Oct 18, 202409:40:3797.00p1,030£999.10
Oct 17, 202416:13:4795.00p50,000£47,500.00
Oct 17, 202414:55:1995.01p916£870.29
Oct 17, 202413:19:5298.00p8,800£8,624.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.