Shares Magazine
101.00p+0.00 (+0.00%)23 Aug 2024, 08:05
Castelnau Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 08:05:08 | 99.00p | 2,999 | £2,969.01 |
| Aug 22, 2024 | 15:08:31 | 99.65p | 3,363 | £3,351.23 |
| Aug 21, 2024 | 12:07:17 | 99.65p | 8,020 | £7,991.93 |
| Aug 21, 2024 | 08:09:45 | 99.00p | 6,700 | £6,633.00 |
| Aug 20, 2024 | 11:45:49 | 99.00p | 5,000 | £4,950.00 |
| Aug 20, 2024 | 08:21:08 | 99.69p | 9,000 | £8,972.10 |
| Aug 9, 2024 | 16:37:21 | 99.00p | 100,000 | £99,000.00 |
| Aug 9, 2024 | 11:20:31 | 99.40p | 35 | £34.79 |
| Aug 6, 2024 | 10:49:45 | 99.00p | 5,000 | £4,950.00 |
| Aug 5, 2024 | 13:04:35 | 99.00p | 5,412 | £5,357.88 |
| Aug 2, 2024 | 16:35:26 | 101.00p | 12 | £12.12 |
| Aug 2, 2024 | 14:25:06 | 99.00p | 10,000 | £9,900.00 |
| Aug 2, 2024 | 14:07:18 | 99.00p | 5,000 | £4,950.00 |
| Aug 2, 2024 | 13:21:40 | 99.00p | 3,000 | £2,970.00 |
| Aug 2, 2024 | 12:11:29 | 102.00p | 1,968 | £2,007.36 |
| Aug 1, 2024 | 16:16:49 | 99.00p | 20,000 | £19,800.00 |
| Aug 1, 2024 | 12:55:33 | 99.00p | 7,000 | £6,930.00 |
| Aug 1, 2024 | 12:42:58 | 99.00p | 2,500 | £2,475.00 |
| Aug 1, 2024 | 12:40:18 | 99.00p | 3,000 | £2,970.00 |
| Aug 1, 2024 | 12:38:17 | 99.00p | 1,100 | £1,089.00 |
| Jul 31, 2024 | 15:39:33 | 99.00p | 10,000 | £9,900.00 |
| Jul 31, 2024 | 13:11:11 | 100.00p | 1,833 | £1,833.00 |
| Jul 31, 2024 | 12:19:02 | 100.00p | 5,000 | £5,000.00 |
| Jul 31, 2024 | 11:00:09 | 99.00p | 546 | £540.54 |
| Jul 30, 2024 | 10:38:30 | 101.00p | 12,000 | £12,120.00 |
| Jul 29, 2024 | 10:24:16 | 99.00p | 2,227 | £2,204.73 |
| Jul 26, 2024 | 10:26:10 | 101.00p | 13,000 | £13,130.00 |
| Jul 26, 2024 | 08:05:45 | 99.50p | 10,000 | £9,950.00 |
| Jul 24, 2024 | 15:58:04 | 101.00p | 11,000 | £11,110.00 |
| Jul 23, 2024 | 12:55:21 | 99.00p | 8,333 | £8,249.67 |
| Jul 23, 2024 | 12:54:23 | 99.00p | 10,000 | £9,900.00 |
| Jul 23, 2024 | 08:06:44 | 99.40p | 4,500 | £4,473.00 |
| Jul 22, 2024 | 15:17:50 | 101.00p | 2,305 | £2,328.05 |
| Jul 19, 2024 | 15:35:40 | 99.50p | 1,490 | £1,482.55 |
| Jul 19, 2024 | 13:30:55 | 101.00p | 3,038 | £3,068.38 |
| Jul 19, 2024 | 10:44:40 | 99.50p | 3,000 | £2,985.00 |
| Jul 19, 2024 | 10:23:27 | 102.00p | 700 | £714.00 |
| Jul 19, 2024 | 08:16:19 | 99.00p | 20 | £19.80 |
| Jul 19, 2024 | 08:16:19 | 99.00p | 3 | £2.97 |
| Jul 19, 2024 | 08:16:19 | 99.00p | 10 | £9.90 |
| Jul 19, 2024 | 08:16:19 | 99.00p | 15 | £14.85 |
| Jul 19, 2024 | 08:16:19 | 103.00p | 18 | £18.54 |
| Jul 17, 2024 | 16:24:24 | 100.00p | 2,133 | £2,133.00 |
| Jul 17, 2024 | 15:28:06 | 100.00p | 6,250 | £6,250.00 |
| Jul 17, 2024 | 14:15:23 | 102.50p | 35 | £35.88 |
| Jul 17, 2024 | 11:41:36 | 100.00p | 2,000 | £2,000.00 |
| Jul 16, 2024 | 15:15:28 | 99.00p | 5 | £4.95 |
| Jul 16, 2024 | 12:45:32 | 100.00p | 8,000 | £8,000.00 |
| Jul 16, 2024 | 08:42:12 | 97.50p | 6,479 | £6,317.03 |
| Jul 16, 2024 | 08:08:56 | 100.00p | 4 | £4.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.