1. Share Prices

  2. Castelnau Group Limited (CGL)

93.75p-1.25 (-1.32%)12 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price92.50pHigh Price97.90p
Ask Price95.00pLow Price93.00p
Open Price96.75pSpread2.63%
Prev Close95.00pVolume149,146
Advanced Castelnau Group Limited Charts >

Castelnau Group Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 202596.7597.9093.0093.75149,146
Dec 11, 202596.7598.1594.5095.0052,018
Dec 10, 202596.7596.0095.5096.7530,000
Dec 9, 202595.2596.0095.0096.7563,529
Dec 8, 202595.0096.0094.8595.2578,392
More Castelnau Group Limited Historic Prices >

Castelnau Group Limited Information

NameCastelnau Group LimitedIndex
ISINGG00BMWWJM28EpicCGL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS3,000Trading StatusClosed
Shares in Issue333.51 mPrev Close95.00p
PE Ration/aMarket Cap£312.66 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Castelnau Group Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.