1. Share Prices

  2. Castelnau Group Limited (CGL)

92.00p-2.00 (-2.13%)09 Jan 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castelnau Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 202594.00p94.00p91.00p92.00p17,049
Jan 8, 202594.00p94.00p94.00p94.00p20,349
Jan 6, 202594.00p95.00p95.00p94.00p560
Jan 3, 202594.00p94.00p92.00p94.00p6,808
Dec 30, 202494.00p95.00p95.00p94.00p23
Dec 27, 202494.00p94.22p94.22p94.00p3,865
Dec 24, 202494.00p96.00p92.00p94.00p2
Dec 23, 202494.00p92.00p92.00p94.00p10,000
Dec 19, 202494.00p94.22p94.22p94.00p5,942
Dec 17, 202494.00p92.00p92.00p94.00p53,083
Dec 13, 202494.00p92.00p92.00p94.00p623
Dec 12, 202494.00p96.00p96.00p94.00p2
Dec 5, 202494.00p95.00p95.00p94.00p526
Dec 4, 202494.00p95.00p94.00p94.00p542
Dec 2, 202494.00p92.00p92.00p94.00p6,637
Nov 29, 202494.00p96.00p96.00p94.00p8
Nov 28, 202495.00p95.00p95.00p94.00p2,600
Nov 27, 202495.00p93.00p93.00p95.00p9,099
Nov 22, 202495.00p94.00p94.00p95.00p10,793
Nov 20, 202495.00p95.00p93.00p95.00p26,569
Nov 18, 202495.00p93.00p93.00p95.00p5,000
Nov 15, 202495.00p93.00p93.00p95.00p3,274
Nov 6, 202494.50p94.00p92.50p95.00p56,107
Nov 5, 202494.75p96.50p92.50p94.50p60,691
Nov 1, 202494.75p93.90p93.90p94.75p10,000
Oct 31, 202496.50p94.50p94.50p96.50p2,129
Oct 29, 202496.50p99.50p94.50p99.50p5,895
Oct 28, 202497.00p98.50p95.00p96.50p2
Oct 25, 202497.00p95.00p95.00p95.00p5,023
Oct 23, 202497.00p97.50p97.50p97.00p3,076
Oct 18, 202497.00p97.00p95.00p97.00p4,030
Oct 17, 202496.50p98.00p95.00p97.00p72,357
Oct 15, 202496.50p95.50p95.00p96.50p5,446
Oct 11, 202496.50p98.00p95.00p98.00p32,221
Oct 10, 202496.50p98.00p98.00p98.00p28,000
Oct 9, 202496.50p95.00p95.00p96.50p2,700
Oct 7, 202496.00p95.50p95.50p96.00p20,000
Oct 4, 202496.50p98.00p94.00p98.00p52,171
Oct 3, 202496.50p98.00p95.00p98.00p11,131
Oct 2, 202497.50p96.50p95.00p96.50p27,383
Oct 1, 202497.50p96.40p96.00p97.50p41,342
Sep 30, 202497.50p98.00p98.00p97.50p3,209
Sep 25, 202498.50p97.00p97.00p97.50p5,000
Sep 24, 202499.50p98.00p98.00p98.50p14,000
Sep 23, 202499.50p98.00p98.00p99.50p3,953
Sep 16, 2024100.50p99.44p98.00p99.50p6,349
Sep 13, 2024100.50p99.00p99.00p100.50p5,266
Sep 11, 2024100.50p99.00p99.00p100.50p17
Sep 10, 2024100.50p99.00p99.00p99.00p16,750
Sep 9, 2024100.50p99.14p99.00p100.50p37,407
1234
Showing 1 to 50 of 166

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.