1. Share Prices

  2. Challenger Energy Group PLC (CEG)

9.25p+0.00 (+0.00%)30 Apr 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:46:249.05p97£8.77
Apr 30, 202515:45:379.25p30,000£2,775.00
Apr 30, 202514:44:519.25p100,000£9,250.00
Apr 30, 202514:37:249.25p100,000£9,250.00
Apr 30, 202514:39:279.05p2,179£197.09
Apr 30, 202514:27:539.05p3,026£273.70
Apr 30, 202513:19:289.05p30,000£2,715.00
Apr 30, 202513:16:069.03p20,000£1,806.00
Apr 30, 202513:15:319.07p20,000£1,815.00
Apr 30, 202512:43:359.25p50,000£4,625.00
Apr 30, 202512:39:319.25p50,000£4,625.00
Apr 30, 202512:37:239.24p50,000£4,619.95
Apr 30, 202508:00:119.00p2£0.18
Apr 29, 202516:08:359.07p4,507£409.01
Apr 29, 202516:03:269.07p650£58.99
Apr 29, 202515:50:109.05p80£7.24
Apr 29, 202514:57:589.25p2,500£231.25
Apr 29, 202514:05:519.00p105£9.45
Apr 29, 202514:00:229.50p39£3.71
Apr 29, 202513:36:599.25p70£6.48
Apr 29, 202513:32:439.25p12,500£1,156.25
Apr 29, 202512:56:529.00p128£11.52
Apr 29, 202512:16:489.22p45,000£4,149.00
Apr 29, 202510:53:079.00p961£86.49
Apr 29, 202509:57:149.50p105£9.98
Apr 29, 202509:55:559.22p2,000£184.40
Apr 29, 202509:30:229.50p289£27.46
Apr 29, 202509:26:399.25p16,518£1,527.92
Apr 29, 202508:24:489.00p64£5.76
Apr 29, 202508:24:489.50p170£16.15
Apr 29, 202508:11:399.25p50,000£4,625.00
Apr 29, 202508:02:049.22p5,000£461.00
Apr 28, 202515:26:559.25p10,756£994.93
Apr 28, 202513:25:489.10p30,000£2,730.00
Apr 28, 202512:19:319.25p22,972£2,124.91
Apr 28, 202512:03:519.25p5,000£462.50
Apr 28, 202511:52:049.35p1,283£119.95
Apr 28, 202511:26:379.00p16£1.44
Apr 28, 202511:11:339.50p50,000£4,750.00
Apr 28, 202510:15:269.22p20£1.84
Apr 28, 202509:14:309.25p50,000£4,625.00
Apr 28, 202509:09:009.30p5,431£505.08
Apr 28, 202509:08:459.00p5,431£488.79
Apr 28, 202509:00:399.25p5,405£499.96
Apr 28, 202508:46:459.27p30,000£2,781.00
Apr 28, 202508:46:189.50p526£49.97
Apr 28, 202508:46:189.50p1,105£104.98
Apr 28, 202508:46:189.50p2,000£190.00
Apr 28, 202508:46:189.00p21£1.89
Apr 28, 202508:46:189.50p62£5.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.