Shares Magazine
9.24p-0.16 (-1.66%)28 Feb 2025, 17:15
Challenger Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 28, 2025 | 16:35:07 | 9.24p | 39,000 | £3,605.16 |
| Feb 28, 2025 | 15:42:06 | 9.40p | 19,000 | £1,786.00 |
| Feb 28, 2025 | 15:19:28 | 9.40p | 11,000 | £1,034.00 |
| Feb 28, 2025 | 14:30:12 | 9.50p | 52 | £4.94 |
| Feb 28, 2025 | 14:30:12 | 9.50p | 400 | £38.00 |
| Feb 28, 2025 | 14:30:12 | 9.00p | 20 | £1.80 |
| Feb 28, 2025 | 14:30:12 | 9.50p | 100 | £9.50 |
| Feb 28, 2025 | 14:30:12 | 9.00p | 800 | £72.00 |
| Feb 28, 2025 | 14:30:12 | 9.50p | 31 | £2.95 |
| Feb 28, 2025 | 14:30:12 | 9.50p | 105 | £9.98 |
| Feb 28, 2025 | 14:30:12 | 9.50p | 10 | £0.95 |
| Feb 28, 2025 | 14:30:12 | 9.00p | 40 | £3.60 |
| Feb 28, 2025 | 14:30:12 | 9.50p | 2,105 | £199.98 |
| Feb 28, 2025 | 14:30:12 | 9.00p | 42 | £3.78 |
| Feb 28, 2025 | 13:25:10 | 9.15p | 700 | £64.08 |
| Feb 28, 2025 | 10:33:11 | 9.38p | 100,000 | £9,380.00 |
| Feb 28, 2025 | 10:58:11 | 9.40p | 15,957 | £1,499.96 |
| Feb 28, 2025 | 10:06:02 | 9.38p | 21,279 | £1,995.97 |
| Feb 28, 2025 | 09:31:13 | 9.50p | 289 | £27.46 |
| Feb 28, 2025 | 08:36:03 | 9.50p | 31 | £2.95 |
| Feb 28, 2025 | 08:34:10 | 9.50p | 52 | £4.94 |
| Feb 28, 2025 | 08:01:06 | 9.40p | 2,000 | £188.00 |
| Feb 28, 2025 | 08:00:30 | 9.40p | 2,404 | £225.98 |
| Feb 27, 2025 | 12:23:32 | 9.25p | 250,000 | £23,125.00 |
| Feb 27, 2025 | 16:35:19 | 9.40p | 75,000 | £7,050.00 |
| Feb 27, 2025 | 16:34:36 | 9.40p | 25,000 | £2,350.00 |
| Feb 27, 2025 | 16:12:00 | 9.40p | 20,000 | £1,880.00 |
| Feb 27, 2025 | 16:04:34 | 9.00p | 16,000 | £1,440.00 |
| Feb 27, 2025 | 15:57:13 | 9.16p | 1,075 | £98.47 |
| Feb 27, 2025 | 15:07:28 | 9.40p | 7,638 | £717.97 |
| Feb 27, 2025 | 15:02:06 | 9.45p | 1,000 | £94.50 |
| Feb 27, 2025 | 14:58:37 | 9.45p | 5 | £0.47 |
| Feb 27, 2025 | 14:46:03 | 9.15p | 38,275 | £3,504.08 |
| Feb 27, 2025 | 13:43:18 | 9.11p | 100,000 | £9,110.00 |
| Feb 27, 2025 | 14:29:35 | 9.11p | 284 | £25.86 |
| Feb 27, 2025 | 13:54:03 | 9.40p | 3,000 | £282.00 |
| Feb 27, 2025 | 11:38:12 | 9.45p | 105,777 | £9,995.93 |
| Feb 27, 2025 | 11:47:24 | 9.40p | 550 | £51.70 |
| Feb 27, 2025 | 11:42:45 | 9.45p | 381 | £36.00 |
| Feb 27, 2025 | 11:27:43 | 9.45p | 5,164 | £488.00 |
| Feb 27, 2025 | 11:16:11 | 9.50p | 11 | £1.05 |
| Feb 27, 2025 | 11:16:11 | 9.50p | 200 | £19.00 |
| Feb 27, 2025 | 11:16:11 | 9.50p | 120 | £11.40 |
| Feb 27, 2025 | 11:16:11 | 9.00p | 2,777 | £249.93 |
| Feb 27, 2025 | 11:16:11 | 9.00p | 1,452 | £130.68 |
| Feb 27, 2025 | 11:16:11 | 9.00p | 7,993 | £719.37 |
| Feb 27, 2025 | 11:16:11 | 9.50p | 2,105 | £199.98 |
| Feb 27, 2025 | 11:00:00 | 9.35p | 74,000 | £6,919.00 |
| Feb 27, 2025 | 10:15:51 | 9.50p | 14,636 | £1,390.42 |
| Feb 27, 2025 | 10:11:18 | 9.07p | 6,511 | £590.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Weir Group PLC | 2,430.00 | 6.30 |
| Imi PLC | 2,002.00 | 5.81 |
| Genus PLC | 1,842.00 | 5.26 |
| Persimmon PLC | 1,205.00 | 4.74 |
| Rightmove PLC | 671.00 | 4.32 |
| Haleon PLC | 398.40 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 214.50 | -16.21 |
| Me Group International PLC | 192.20 | -12.64 |
| Ocado Group PLC | 259.80 | -4.84 |
| Rhi Magnesita N.V. | 3,330.00 | -4.17 |
| Dr. Martens PLC | 65.65 | -4.16 |
| Ao World PLC | 96.80 | -3.78 |
Risers/fallers data from previous trading day.