1. Share Prices

  2. Challenger Energy Group PLC (CEG)

5.75p+0.00 (+0.00%)01 Nov 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:11:095.79p30,000£1,735.50
Nov 1, 202415:40:266.00p75,000£4,500.00
Nov 1, 202414:16:085.66p3,991£225.89
Nov 1, 202414:16:065.79p40,484£2,344.02
Nov 1, 202413:10:385.79p4,000£231.60
Nov 1, 202412:30:365.74p100,000£5,740.00
Nov 1, 202412:23:275.70p46£2.62
Nov 1, 202411:21:585.70p3,059£174.36
Nov 1, 202410:45:195.79p19,333£1,119.38
Nov 1, 202410:37:515.80p21,465£1,244.97
Nov 1, 202410:36:045.80p24,109£1,398.32
Nov 1, 202410:25:565.70p16£0.91
Nov 1, 202409:56:175.80p4,871£282.52
Nov 1, 202409:42:136.00p166£9.96
Nov 1, 202408:30:275.70p11£0.63
Nov 1, 202408:00:175.75p7,200£414.00
Oct 31, 202416:35:295.75p800£46.00
Oct 31, 202416:23:415.70p16£0.91
Oct 31, 202416:22:155.70p7,898£450.19
Oct 31, 202415:39:565.75p100,000£5,750.00
Oct 31, 202415:16:195.85p57,690£3,374.87
Oct 31, 202414:22:085.73p20,985£1,201.39
Oct 31, 202414:00:165.75p2,200£126.50
Oct 31, 202413:59:485.70p8,500£484.08
Oct 31, 202413:05:355.50p180£9.90
Oct 31, 202413:05:165.74p88,850£5,099.99
Oct 31, 202413:04:565.72p52,447£2,999.97
Oct 31, 202412:55:045.69p35,149£1,999.98
Oct 31, 202412:54:495.69p17,574£999.96
Oct 31, 202412:52:205.69p50,000£2,845.00
Oct 31, 202412:40:195.68p8,704£493.95
Oct 31, 202412:36:005.68p105,726£5,999.95
Oct 31, 202412:04:085.70p35,048£1,995.98
Oct 31, 202411:56:195.70p4,328£246.48
Oct 31, 202411:28:195.70p21,001£1,196.01
Oct 31, 202411:23:535.51p109,000£6,005.90
Oct 31, 202411:23:145.51p40,000£2,204.00
Oct 31, 202411:22:055.55p110,000£6,106.10
Oct 31, 202411:21:585.75p30,000£1,725.00
Oct 31, 202411:21:035.63p50,000£2,812.50
Oct 31, 202411:10:255.75p20,000£1,150.00
Oct 31, 202411:09:496.00p100£6.00
Oct 31, 202411:07:225.80p22,221£1,288.82
Oct 31, 202410:42:546.00p50,000£3,000.00
Oct 31, 202410:42:436.00p50,000£3,000.00
Oct 31, 202410:34:486.08p9,000£547.42
Oct 31, 202410:34:086.08p10,000£608.25
Oct 31, 202410:33:116.09p32,840£1,999.96
Oct 31, 202410:32:556.09p32,840£1,999.96
Oct 31, 202410:32:296.11p8,183£499.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.