1. Share Prices

  2. Challenger Energy Group PLC (CEG)

7.80p+0.50 (+6.85%)06 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Jan 6, 202517:06:067.80p167,500£13,065.00
Jan 6, 202516:29:518.00p50,000£4,000.00
Jan 6, 202516:28:527.72p11,848£914.67
Jan 6, 202516:25:597.95p25,851£2,055.15
Jan 6, 202516:22:187.95p2,000£159.00
Jan 6, 202515:49:447.90p25,000£1,975.00
Jan 6, 202515:47:068.00p658£52.64
Jan 6, 202514:46:367.77p112,855£8,768.83
Jan 6, 202515:46:127.75p50,000£3,875.00
Jan 6, 202515:21:137.50p150£11.25
Jan 6, 202515:07:137.63p41£3.13
Jan 6, 202515:03:067.75p5,000£387.50
Jan 6, 202514:46:507.63p20,000£1,525.00
Jan 6, 202514:37:358.00p1,241£99.28
Jan 6, 202514:37:357.50p1,900£142.50
Jan 6, 202514:30:267.35p29£2.13
Jan 6, 202514:25:068.00p1,258£100.64
Jan 6, 202514:25:068.00p125£10.00
Jan 6, 202514:25:067.20p1,111£79.99
Jan 6, 202514:25:067.20p21£1.51
Jan 6, 202514:25:068.00p50£4.00
Jan 6, 202514:25:068.00p1,000£80.00
Jan 6, 202514:25:068.00p100£8.00
Jan 6, 202514:25:068.00p250£20.00
Jan 6, 202514:25:068.00p934£74.72
Jan 6, 202514:24:587.66p25,000£1,913.75
Jan 6, 202513:20:557.64p100,000£7,637.50
Jan 6, 202514:16:087.85p4,574£359.06
Jan 6, 202513:40:577.66p3,490£267.16
Jan 6, 202513:08:347.64p9,000£687.38
Jan 6, 202512:07:318.00p100,000£8,000.00
Jan 6, 202512:06:547.69p100,000£7,690.00
Jan 6, 202512:57:087.64p5£0.38
Jan 6, 202512:06:017.69p46,000£3,537.40
Jan 6, 202511:49:557.58p1,400£106.12
Jan 6, 202511:48:247.68p10,000£768.00
Jan 6, 202511:36:427.95p6,289£499.98
Jan 6, 202511:26:188.00p25,000£2,000.00
Jan 6, 202510:58:527.64p2,863£218.66
Jan 6, 202510:52:428.00p1,000£80.00
Jan 6, 202510:52:427.50p3,479£260.93
Jan 6, 202510:52:427.50p106£7.95
Jan 6, 202510:52:428.00p103£8.24
Jan 6, 202510:52:428.00p421£33.68
Jan 6, 202510:52:428.00p5,000£400.00
Jan 6, 202510:51:587.98p3,684£293.98
Jan 6, 202510:51:197.20p57£4.10
Jan 6, 202510:20:487.93p49,463£3,919.94
Jan 6, 202510:20:057.88p20,000£1,575.00
Jan 6, 202510:16:577.48p76,924£5,750.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.