1. Share Prices

  2. Challenger Energy Group PLC (CEG)

13.20p+0.70 (+5.60%)08 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:2013.20p20,000£2,640.00
Dec 8, 202516:19:0612.77p2,500£319.13
Dec 8, 202514:14:5713.50p129,211£17,443.49
Dec 8, 202516:13:5412.32p3,573£440.19
Dec 8, 202516:00:4513.19p27,301£3,601.00
Dec 8, 202513:51:4813.00p100,000£13,000.00
Dec 8, 202514:51:2713.19p50,000£6,595.00
Dec 8, 202515:38:1513.19p5,862£773.20
Dec 8, 202515:31:4212.00p62£7.44
Dec 8, 202515:25:0412.77p176£22.47
Dec 8, 202515:23:1612.77p2,232£284.91
Dec 8, 202515:20:5612.77p1,000£127.65
Dec 8, 202515:07:0212.72p40£5.09
Dec 8, 202514:04:2413.19p71,806£9,471.21
Dec 8, 202514:25:0513.19p23,905£3,153.07
Dec 8, 202514:17:1113.19p26,543£3,501.02
Dec 8, 202514:03:0612.67p13£1.65
Dec 8, 202514:00:2113.00p399,796£51,973.48
Dec 8, 202512:59:0712.71p50,000£6,355.00
Dec 8, 202513:39:0313.50p148£19.98
Dec 8, 202513:32:3112.00p166£19.92
Dec 8, 202513:25:2112.67p1,111£140.72
Dec 8, 202511:22:0212.67p100,000£12,666.00
Dec 8, 202513:19:0513.20p934£123.29
Dec 8, 202512:28:0213.20p1,794£236.81
Dec 8, 202512:13:2713.20p28£3.70
Dec 8, 202511:44:0712.72p15,000£1,908.30
Dec 8, 202511:36:2512.00p7£0.84
Dec 8, 202511:36:2512.00p7£0.84
Dec 8, 202511:36:2513.50p1,100£148.50
Dec 8, 202511:36:2513.50p97£13.10
Dec 8, 202511:36:2513.50p72£9.72
Dec 8, 202511:22:0712.71p15,080£1,916.67
Dec 8, 202511:08:4612.67p305£38.63
Dec 8, 202511:06:3612.00p77£9.24
Dec 8, 202511:06:1212.00p78£9.36
Dec 8, 202511:05:4612.00p2£0.24
Dec 8, 202511:05:2412.00p9£1.08
Dec 8, 202511:05:0212.71p1£0.13
Dec 8, 202510:37:5513.30p15,037£1,999.92
Dec 8, 202510:31:2512.67p91£11.53
Dec 8, 202508:43:0613.50p96£12.96
Dec 8, 202508:37:5212.71p40,000£5,084.00
Dec 8, 202508:30:3313.35p74£9.88
Dec 8, 202508:30:1812.00p112£13.44
Dec 8, 202508:30:1313.50p20£2.70
Dec 8, 202508:07:2013.35p17,183£2,293.93
Dec 8, 202508:05:4112.67p500£63.33
Dec 8, 202508:00:0113.00p233,906£30,407.78
Dec 5, 202515:55:3312.33p61,055£7,528.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.