1. Share Prices

  2. Challenger Energy Group PLC (CEG)

7.80p+0.50 (+6.85%)06 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20256.75p7.59p6.50p7.30p1,136,025
Jan 2, 20256.25p7.00p6.10p6.75p815,865
Dec 31, 20246.25p6.50p6.00p6.25p707,205
Dec 30, 20246.25p6.50p6.00p6.50p1,113,527
Dec 27, 20246.13p6.50p5.88p6.25p1,461,762
Dec 24, 20245.88p6.25p5.50p6.13p397,933
Dec 23, 20245.63p6.00p5.50p5.88p478,091
Dec 20, 20245.63p6.00p5.50p5.63p47,230
Dec 19, 20245.75p6.00p5.50p5.50p188,244
Dec 18, 20245.63p6.00p5.55p5.75p1,288,798
Dec 17, 20245.50p5.75p5.25p5.60p950,319
Dec 16, 20245.50p5.75p5.25p5.50p184,912
Dec 13, 20245.50p5.48p5.28p5.50p86,723
Dec 12, 20245.38p5.75p5.25p5.50p25,086
Dec 11, 20245.38p5.50p5.25p5.48p171,187
Dec 10, 20245.63p5.75p5.25p5.38p231,343
Dec 9, 20245.63p5.74p5.50p5.63p239,181
Dec 6, 20245.50p5.75p5.25p5.63p41,307
Dec 5, 20245.50p5.75p5.25p5.50p253,708
Dec 4, 20245.38p5.75p5.12p5.50p583,987
Dec 3, 20245.38p5.61p5.25p5.25p600,798
Dec 2, 20245.38p5.50p5.25p5.38p115,851
Nov 29, 20245.38p5.38p5.25p5.38p171,973
Nov 28, 20245.38p5.40p5.26p5.38p29,091
Nov 27, 20245.38p5.40p5.25p5.38p24,114
Nov 26, 20245.50p5.75p5.26p5.50p190,229
Nov 25, 20245.75p6.00p5.26p5.50p326,960
Nov 22, 20245.75p6.00p5.50p5.75p309,908
Nov 21, 20245.75p6.00p5.50p5.75p801,745
Nov 20, 20245.75p6.00p5.50p5.50p205,792
Nov 19, 20245.75p6.00p5.50p5.75p842,704
Nov 18, 20245.75p5.97p5.70p5.75p24,289
Nov 15, 20245.75p6.00p5.50p5.75p273,034
Nov 14, 20246.00p6.00p5.50p5.99p414,725
Nov 13, 20246.00p6.50p5.50p6.00p321,431
Nov 12, 20246.00p6.50p5.50p6.00p482,169
Nov 11, 20245.75p6.00p5.50p6.00p765,290
Nov 8, 20245.75p6.00p5.74p5.75p1,846,612
Nov 7, 20245.75p6.00p5.73p5.75p418,857
Nov 6, 20245.75p6.12p5.50p6.12p733,939
Nov 5, 20245.75p6.00p5.50p5.55p379,108
Nov 4, 20245.75p6.00p5.50p5.80p170,860
Nov 1, 20245.75p6.00p5.66p5.75p333,751
Oct 31, 20246.25p6.50p5.50p5.75p1,397,130
Oct 30, 20246.25p7.00p6.00p6.10p1,698,012
Oct 29, 20246.25p7.45p5.80p6.25p5,274,468
Oct 28, 20245.75p6.00p5.50p5.75p211,351
Oct 25, 20245.75p6.00p5.50p5.75p1,463,425
Oct 24, 20245.75p5.80p5.80p5.80p39,161
Oct 23, 20245.88p6.00p5.50p5.75p315,715
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.