1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.15p-0.01 (-5.96%)31 Oct 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 31, 20240.14p0.17p0.12p0.15p2,225,378
Oct 30, 20240.14p0.16p0.12p0.16p63,007
Oct 29, 20240.14p0.16p0.12p0.14p1,592,848
Oct 28, 20240.16p0.16p0.15p0.14p905,821
Oct 25, 20240.16p0.16p0.15p0.16p1,124,115
Oct 24, 20240.16p0.16p0.16p0.16p1,845,131
Oct 23, 20240.17p0.20p0.15p0.16p897,677
Oct 22, 20240.17p0.20p0.16p0.17p613,870
Oct 21, 20240.20p0.21p0.17p0.17p544,607
Oct 18, 20240.20p0.21p0.17p0.20p169,327
Oct 17, 20240.20p0.22p0.17p0.20p11,845
Oct 16, 20240.22p0.23p0.17p0.20p463,308
Oct 15, 20240.20p0.22p0.17p0.20p441,636
Oct 14, 20240.17p0.22p0.17p0.20p885,672
Oct 11, 20240.23p0.25p0.17p0.17p8,258,657
Oct 10, 20240.23p0.23p0.21p0.23p152,125
Oct 9, 20240.23p0.25p0.20p0.23p37,853
Oct 8, 20240.23p0.25p0.20p0.23p448,486
Oct 7, 20240.23p0.25p0.20p0.20p150,651
Oct 4, 20240.23p0.25p0.20p0.23p419,976
Oct 3, 20240.23p0.25p0.20p0.23p306,977
Oct 2, 20240.23p0.22p0.22p0.23p68,559
Oct 1, 20240.25p0.25p0.21p0.23p924,330
Sep 30, 20240.25p0.25p0.22p0.25p271,386
Sep 27, 20240.25p0.30p0.22p0.25p1,017,459
Sep 26, 20240.25p0.25p0.22p0.25p494,950
Sep 25, 20240.25p0.25p0.23p0.25p269,816
Sep 24, 20240.28p0.26p0.23p0.25p858,246
Sep 23, 20240.28p0.26p0.25p0.28p218,699
Sep 20, 20240.28p0.26p0.25p0.28p53,550
Sep 19, 20240.28p0.30p0.25p0.28p221,524
Sep 17, 20240.28p0.25p0.25p0.28p141,391
Sep 16, 20240.28p0.27p0.25p0.28p132,722
Sep 13, 20240.28p0.27p0.25p0.28p109,228
Sep 12, 20240.28p0.30p0.25p0.28p60,951
Sep 11, 20240.28p0.27p0.25p0.28p129,944
Sep 10, 20240.28p0.25p0.25p0.28p28,156
Sep 9, 20240.28p0.28p0.26p0.28p44,200
Sep 6, 20240.28p0.28p0.26p0.28p27,168
Sep 5, 20240.30p0.30p0.25p0.28p1,158,288
Sep 4, 20240.30p0.27p0.26p0.30p341,082
Sep 3, 20240.30p0.27p0.26p0.30p28,308
Sep 2, 20240.30p0.33p0.27p0.30p535,313
Aug 30, 20240.30p0.33p0.25p0.30p97,675
Aug 29, 20240.30p0.33p0.27p0.30p461,381
Aug 28, 20240.30p0.33p0.27p0.30p238,180
Aug 27, 20240.30p0.27p0.27p0.30p36,035
Aug 23, 20240.30p0.35p0.27p0.30p30,473
Aug 22, 20240.30p0.33p0.27p0.30p1,744,667
Aug 21, 20240.30p0.27p0.26p0.30p324,345
1234
Showing 1 to 50 of 199

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.