| Bid Price | 0.15p | High Price | 0.20p |
|---|
| Ask Price | 0.20p | Low Price | 0.15p |
|---|
| Open Price | 0.17p | Spread | 25.00% |
|---|
| Prev Close | 0.17p | Volume | 3,586,577 |
|---|
Cloudbreak Discovery PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 0.17 | 0.20 | 0.15 | 0.20 | 3,586,577 |
| Jul 3, 2025 | 0.17 | 0.19 | 0.15 | 0.17 | 105,277 |
| Jul 2, 2025 | 0.17 | 0.19 | 0.19 | 0.17 | 14,689 |
| Jul 1, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 9,324 |
| Jun 30, 2025 | 0.17 | 0.19 | 0.15 | 0.17 | 1,456,253 |
Cloudbreak Discovery PLC Information
| Name | Cloudbreak Discovery PLC | Index | |
|---|
| ISIN | GB00B44LQR57 | Epic | CDL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.25 bn | Prev Close | 0.17p |
|---|
| PE Ratio | 0.678564 | Market Cap | £2.53 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.995901 | Quick Ratio | 3.995901 |
|---|
Cloudbreak Discovery PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/05/25 | PLAC | Peter Huljich | CH | 20,000,000 @ £0.00 | £30,000.00 |
| 22/05/24 | BUY | Andrew Male | RES | 10,144,850 @ £0.01 | £50,724.00 |
| 22/05/24 | BUY | Richard Gurney | RES | 1,634,261 @ £0.01 | £8,171.00 |
| 30/11/22 | BUY | Kyler Hardy | RES | 189,644 @ £0.02 | £3,793.00 |
| 16/06/22 | BUY | Kyler Hardy | RES | 2,500,000 @ £0.03 | £75,000.00 |
| 22/03/22 | TOUT | Kyler Hardy | RES | 7,083,395 @ £0.00 | £0.00 |
| 11/02/22 | BUY | Kyler Hardy | RES | 27,819,064 @ £0.03 | £834,572.00 |
| 11/02/22 | SELL | Kyler Hardy | RES | 442,500 @ £0.02 | £7,523.00 |
| 02/12/21 | BUY | Kyle Hookey | RES | 1,333,343 @ £0.02 | £20,000.00 |
| 02/12/21 | SELL | Kyler Hardy | RES | 4,958,377 @ £0.02 | £74,376.00 |
Cloudbreak Discovery PLC News
