Cloudbreak Discovery PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 4, 2025	0.10p	0.10p	0.10p	0.10p	868,566
Apr 3, 2025	0.09p	0.10p	0.08p	0.10p	38,342,169
Apr 2, 2025	0.09p	0.10p	0.09p	0.09p	275,513
Apr 1, 2025	0.09p	0.10p	0.10p	0.09p	123,745
Mar 31, 2025	0.09p	0.10p	0.09p	0.09p	141,558
Mar 28, 2025	0.09p	0.10p	0.08p	0.09p	231,484
Mar 27, 2025	0.09p	0.10p	0.09p	0.09p	1,831,169
Mar 26, 2025	0.09p	0.09p	0.09p	0.09p	6,710
Mar 25, 2025	0.09p	0.10p	0.09p	0.09p	254,140
Mar 24, 2025	0.09p	0.10p	0.08p	0.09p	2,520,616
Mar 21, 2025	0.09p	0.09p	0.09p	0.09p	15,607
Mar 20, 2025	0.09p	0.10p	0.09p	0.09p	4,448,424
Mar 19, 2025	0.09p	0.09p	0.08p	0.09p	76,729
Mar 18, 2025	0.09p	0.08p	0.08p	0.09p	327,288
Mar 17, 2025	0.09p	0.10p	0.08p	0.09p	1,098,239
Mar 14, 2025	0.09p	0.10p	0.08p	0.09p	987,741
Mar 13, 2025	0.09p	0.10p	0.08p	0.09p	184,824
Mar 12, 2025	0.09p	0.10p	0.08p	0.09p	478,528
Mar 11, 2025	0.09p	0.08p	0.08p	0.09p	9,386
Mar 10, 2025	0.09p	0.10p	0.08p	0.09p	1,100,488
Mar 7, 2025	0.09p	0.10p	0.08p	0.09p	381,015
Mar 6, 2025	0.10p	0.08p	0.08p	0.10p	56,160
Mar 5, 2025	0.10p	0.11p	0.08p	0.10p	126,134
Mar 4, 2025	0.10p	0.11p	0.09p	0.10p	260,732
Mar 3, 2025	0.10p	0.12p	0.09p	0.10p	830,215
Feb 28, 2025	0.11p	0.11p	0.09p	0.10p	5,027,577
Feb 27, 2025	0.11p	0.11p	0.10p	0.11p	999,830
Feb 26, 2025	0.12p	0.12p	0.10p	0.11p	2,898,193
Feb 25, 2025	0.10p	0.13p	0.09p	0.12p	13,004,328
Feb 24, 2025	0.10p	0.14p	0.10p	0.12p	7,198,159
Feb 21, 2025	0.13p	0.12p	0.08p	0.10p	6,857,513
Feb 20, 2025	0.13p	0.11p	0.11p	0.13p	17,500
Feb 19, 2025	0.13p	0.12p	0.11p	0.13p	422,919
Feb 18, 2025	0.13p	0.13p	0.12p	0.13p	1,114,970
Feb 17, 2025	0.13p	0.12p	0.10p	0.12p	364,852
Feb 14, 2025	0.14p	0.14p	0.10p	0.13p	6,732,390
Oct 31, 2024	0.14p	0.17p	0.12p	0.15p	2,225,378
Oct 30, 2024	0.14p	0.16p	0.12p	0.16p	63,007
Oct 29, 2024	0.14p	0.16p	0.12p	0.14p	1,592,848
Oct 28, 2024	0.16p	0.16p	0.15p	0.14p	905,821
Oct 25, 2024	0.16p	0.16p	0.15p	0.16p	1,124,115
Oct 24, 2024	0.16p	0.16p	0.16p	0.16p	1,845,131
Oct 23, 2024	0.17p	0.20p	0.15p	0.16p	897,677
Oct 22, 2024	0.17p	0.20p	0.16p	0.17p	613,870
Oct 21, 2024	0.20p	0.21p	0.17p	0.17p	544,607
Oct 18, 2024	0.20p	0.21p	0.17p	0.20p	169,327
Oct 17, 2024	0.20p	0.22p	0.17p	0.20p	11,845
Oct 16, 2024	0.22p	0.23p	0.17p	0.20p	463,308
Oct 15, 2024	0.20p	0.22p	0.17p	0.20p	441,636
Oct 14, 2024	0.17p	0.22p	0.17p	0.20p	885,672

1 2 3 4

Next >

Showing 1 to 50 of 182

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	70.40	8.64
M&G PLC	236.70	5.48
Aston Martin Lagonda Global Holdings PLC	84.20	4.79
Gsk PLC	1,507.00	3.50
Alpha Group International PLC	3,160.00	3.44
Dr. Martens PLC	59.60	3.20

Fallers

Company	Price	% Chg
Raspberry Pi Holdings PLC	523.50	-5.16
Harworth Group PLC	167.00	-4.84
Syncona Limited	80.00	-4.76
Molten Ventures PLC	299.40	-2.98
Rhi Magnesita N.V.	2,785.00	-2.96
Ferrexpo PLC	54.00	-2.88

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Cloudbreak Discovery PLC (CDL)

Cloudbreak Discovery PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email