1. Share Prices

  2. The Character Group PLC (CCT)

296.00p+1.00 (+0.34%)25 Jul 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:16:35295.60p5,000£14,780.00
Jul 25, 202516:16:31292.00p3£8.76
Jul 25, 202516:16:31292.00p8£23.36
Jul 25, 202515:48:47295.00p324£955.80
Jul 25, 202515:25:18295.00p2£5.90
Jul 25, 202515:00:34299.40p48£143.71
Jul 25, 202514:00:19304.00p828£2,517.12
Jul 25, 202513:54:57300.00p1£3.00
Jul 25, 202513:54:57300.00p0£0.00
Jul 25, 202513:54:57290.00p17£49.30
Jul 25, 202513:43:46299.40p77£230.54
Jul 25, 202513:22:06299.40p150£449.10
Jul 25, 202511:38:52295.65p1,500£4,434.75
Jul 25, 202511:03:26295.65p429£1,268.34
Jul 25, 202510:50:34299.45p40£119.78
Jul 25, 202510:48:40299.45p496£1,485.27
Jul 25, 202510:44:21295.65p140£413.91
Jul 25, 202510:44:03299.45p310£928.30
Jul 25, 202510:13:43295.65p344£1,017.04
Jul 25, 202508:55:19295.65p290£857.39
Jul 24, 202516:16:31295.65p463£1,368.86
Jul 24, 202513:26:24295.60p383£1,132.15
Jul 24, 202513:22:07300.00p241£723.00
Jul 24, 202513:22:07300.00p20£60.00
Jul 24, 202512:20:02298.50p3,943£11,769.86
Jul 24, 202510:17:21298.50p610£1,820.85
Jul 24, 202508:26:05298.50p519£1,549.22
Jul 24, 202508:00:26298.50p20£59.70
Jul 24, 202508:00:21290.00p500£1,450.00
Jul 23, 202516:03:37295.52p18£53.19
Jul 23, 202515:04:14298.50p290£865.65
Jul 23, 202515:00:32295.52p20£59.10
Jul 23, 202514:46:37295.52p30£88.66
Jul 23, 202514:24:32297.50p1,677£4,989.08
Jul 23, 202514:14:35295.52p158£466.92
Jul 23, 202513:23:28299.00p85£254.15
Jul 23, 202512:47:01297.50p200£595.00
Jul 23, 202512:31:58294.52p740£2,179.45
Jul 23, 202512:28:22297.50p495£1,472.63
Jul 23, 202512:27:02294.52p100£294.52
Jul 23, 202511:56:24294.00p1,240£3,645.60
Jul 23, 202511:52:19293.87p70£205.71
Jul 23, 202510:44:45292.90p6,000£17,574.00
Jul 23, 202511:28:11294.00p309£908.46
Jul 23, 202510:45:58292.40p2,000£5,848.00
Jul 23, 202510:40:09291.50p569£1,658.64
Jul 23, 202509:48:02292.40p339£991.24
Jul 23, 202509:35:27292.40p1,000£2,924.00
Jul 23, 202509:29:58294.00p600£1,764.00
Jul 23, 202509:29:07291.50p50£145.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.