1. Share Prices

  2. The Character Group PLC (CCT)

263.00p+3.00 (+1.15%)12 Dec 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:47:24256.70p500£1,283.50
Dec 12, 202512:15:23262.55p36£94.52
Dec 12, 202509:53:11258.00p352£908.16
Dec 11, 202514:56:28258.00p1,627£4,197.66
Dec 11, 202514:00:16260.00p3,162£8,221.20
Dec 11, 202513:46:51258.50p2,500£6,462.50
Dec 11, 202512:28:48258.50p1,430£3,696.55
Dec 11, 202511:48:48258.50p1,736£4,487.56
Dec 11, 202510:58:13262.55p500£1,312.75
Dec 11, 202510:09:25258.50p268£692.78
Dec 10, 202516:35:14260.00p3,512£9,131.20
Dec 10, 202515:40:33256.00p1,400£3,584.00
Dec 10, 202514:00:05260.00p3,124£8,122.40
Dec 10, 202509:14:37258.10p529£1,365.35
Dec 9, 202516:35:16264.00p355£937.20
Dec 9, 202515:31:34264.00p5,000£13,200.00
Dec 9, 202514:00:28264.00p4,845£12,790.80
Dec 8, 202514:56:04258.10p265£683.97
Dec 8, 202511:36:24270.00p50£135.00
Dec 8, 202511:36:24270.00p0£0.00
Dec 8, 202511:36:24270.00p0£0.00
Dec 8, 202508:00:08264.00p4,800£12,672.00
Dec 5, 202516:35:20264.00p2,000£5,280.00
Dec 5, 202516:12:56257.00p597£1,534.29
Dec 5, 202514:00:11264.00p3,000£7,920.00
Dec 5, 202511:18:26257.00p5,474£14,068.18
Dec 5, 202511:21:20262.55p665£1,745.96
Dec 5, 202511:18:14257.00p1,839£4,726.23
Dec 5, 202509:49:59257.00p50£128.50
Dec 4, 202512:46:57262.50p6,500£17,062.50
Dec 4, 202512:45:59263.00p640£1,683.20
Dec 4, 202510:50:05262.55p2,000£5,251.00
Dec 4, 202508:00:23256.00p22£56.32
Dec 4, 202508:00:26262.00p4,000£10,480.00
Dec 4, 202508:00:06262.00p5,000£13,100.00
Dec 3, 202515:17:26262.50p5,000£13,125.00
Dec 3, 202516:07:05257.00p630£1,619.10
Dec 3, 202514:06:37266.00p5£13.30
Dec 3, 202514:06:37256.00p112£286.72
Dec 3, 202514:06:37266.00p0£0.00
Dec 3, 202514:06:37256.00p35£89.60
Dec 3, 202514:06:19259.00p270£699.30
Dec 3, 202512:39:19264.00p37£97.68
Dec 3, 202510:32:56258.25p243£627.55
Dec 3, 202509:57:12258.25p426£1,100.15
Dec 3, 202509:28:07258.25p1,992£5,144.34
Dec 3, 202509:07:23258.25p516£1,332.57
Dec 2, 202514:58:40266.00p340£904.40
Dec 2, 202514:10:37258.25p1,087£2,807.18
Dec 2, 202513:54:13260.00p1,500£3,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.