1. Share Prices

  2. The Character Group PLC (CCT)

244.00p-6.00 (-2.40%)01 May 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
May 1, 202514:12:28244.00p401£978.44
May 1, 202514:09:30244.00p457£1,115.08
May 1, 202514:08:51241.00p1,200£2,892.00
May 1, 202513:41:35241.70p2£4.83
May 1, 202513:41:02241.70p2£4.83
May 1, 202513:40:20241.70p2£4.83
May 1, 202513:14:22244.00p500£1,220.00
May 1, 202510:31:35245.00p15,192£37,220.40
May 1, 202511:58:52244.00p350£854.00
May 1, 202510:45:42241.00p9,259£22,314.19
May 1, 202511:03:47242.00p2,066£4,999.72
May 1, 202511:03:13240.00p2£4.80
May 1, 202511:03:13250.00p28£70.00
May 1, 202509:02:39240.00p11,018£26,443.20
May 1, 202510:44:41240.00p664£1,593.60
May 1, 202510:14:20245.00p1,052£2,577.40
May 1, 202508:33:30250.00p1£2.50
May 1, 202508:33:30250.00p0£0.00
May 1, 202508:33:30250.00p0£0.00
May 1, 202508:33:30250.00p4£10.00
Apr 30, 202515:14:59244.00p18,679£45,576.76
Apr 30, 202514:55:28250.00p13,800£34,500.00
Apr 30, 202516:35:20250.00p581£1,452.50
Apr 30, 202515:15:06248.50p7,440£18,488.40
Apr 30, 202516:13:17242.00p5,000£12,100.00
Apr 30, 202514:54:40250.00p9,353£23,382.50
Apr 30, 202514:54:23250.00p5,000£12,500.00
Apr 30, 202515:49:02246.00p1,000£2,460.00
Apr 30, 202514:54:57250.00p500£1,250.00
Apr 30, 202513:32:34251.56p5,206£13,095.98
Apr 30, 202514:20:06250.55p444£1,112.44
Apr 30, 202514:20:05250.55p431£1,079.87
Apr 30, 202514:10:39251.56p69£173.57
Apr 30, 202512:21:28250.00p1,622£4,055.00
Apr 30, 202512:21:11250.00p3,678£9,195.00
Apr 30, 202508:00:06255.00p366£933.30
Apr 29, 202515:46:58251.50p10,159£25,549.89
Apr 29, 202517:05:10255.00p500£1,275.00
Apr 29, 202515:43:45252.00p798£2,010.96
Apr 29, 202515:37:22251.56p10£25.16
Apr 29, 202515:26:24254.00p4£10.16
Apr 29, 202512:56:52250.00p5£12.50
Apr 29, 202509:11:22253.96p500£1,269.80
Apr 29, 202509:09:48254.00p0£0.00
Apr 29, 202509:09:48254.00p0£0.00
Apr 29, 202509:09:45254.00p1,000£2,540.00
Apr 29, 202509:00:12244.00p81£197.64
Apr 28, 202515:17:37253.92p1£2.54
Apr 28, 202514:13:53253.92p56£142.20
Apr 28, 202512:13:00250.00p2,761£6,902.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37