1. Share Prices

  2. The Character Group PLC (CCT)

275.00p+1.70 (+0.63%)28 Nov 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202414:32:55273.70p9,132£24,994.27
Nov 28, 202414:28:06274.00p1,654£4,531.96
Nov 28, 202414:26:14274.00p1,478£4,049.72
Nov 28, 202414:11:06270.00p539£1,455.30
Nov 28, 202414:00:05272.00p900£2,448.00
Nov 28, 202411:53:21270.50p669£1,809.65
Nov 28, 202411:45:23274.00p2,307£6,321.18
Nov 28, 202410:00:34274.00p348£953.52
Nov 28, 202408:50:48274.80p1,815£4,987.62
Nov 28, 202408:02:23270.25p39£105.40
Nov 27, 202416:35:01272.00p900£2,448.00
Nov 27, 202415:37:50270.00p1,206£3,256.20
Nov 27, 202415:26:02271.60p2,070£5,622.12
Nov 27, 202415:24:51277.68p2,160£5,997.89
Nov 27, 202415:01:02278.00p16£44.48
Nov 27, 202413:52:18271.60p19£51.60
Nov 27, 202413:47:48280.00p2,000£5,600.00
Nov 27, 202411:48:50280.00p525£1,470.00
Nov 27, 202409:47:48270.00p12,388£33,447.60
Nov 27, 202410:12:26278.00p719£1,998.82
Nov 27, 202409:48:54271.60p607£1,648.61
Nov 27, 202408:04:45275.11p3£8.25
Nov 26, 202415:09:32281.68p726£2,045.00
Nov 26, 202409:37:45275.00p6,006£16,516.50
Nov 26, 202410:30:12282.00p69£194.58
Nov 26, 202409:21:37275.00p451£1,240.25
Nov 25, 202416:35:16278.00p500£1,390.00
Nov 25, 202415:58:49275.00p200£550.00
Nov 25, 202415:28:22275.00p1,814£4,988.50
Nov 25, 202414:41:59277.68p800£2,221.44
Nov 25, 202411:35:44279.00p3,000£8,370.00
Nov 25, 202411:35:24279.00p3,500£9,765.00
Nov 25, 202411:00:01278.00p1,900£5,282.00
Nov 25, 202410:46:28274.22p362£992.68
Nov 25, 202409:10:20277.80p659£1,830.70
Nov 25, 202409:00:25277.80p75£208.35
Nov 22, 202414:00:14278.00p1,000£2,780.00
Nov 22, 202410:28:01274.22p750£2,056.65
Nov 22, 202409:46:00274.22p399£1,094.14
Nov 21, 202416:35:10274.00p321£879.54
Nov 21, 202415:18:58274.22p330£904.93
Nov 21, 202414:00:11270.00p141£380.70
Nov 21, 202411:35:59277.80p179£497.26
Nov 21, 202410:03:02274.10p1,397£3,829.18
Nov 21, 202409:19:50278.00p3,785£10,522.30
Nov 21, 202408:12:44270.00p58£156.60
Nov 20, 202414:00:18278.00p1,201£3,338.78
Nov 20, 202413:59:11274.00p331£906.94
Nov 20, 202412:47:42273.56p6,714£18,366.48
Nov 20, 202411:00:28280.00p1,999£5,597.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Vistry Group PLC652.00-3.41
Foresight Group Holdings Limited435.27-3.27
Aviva PLC475.35-2.85
Land Securities Group PLC606.00-2.57