255.00p+0.00 (+0.00%)14 Feb 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202512:38:56255.20p450£1,148.40
Feb 14, 202512:08:41260.00p400£1,040.00
Feb 14, 202512:05:17260.00p250£650.00
Feb 14, 202512:02:54259.90p200£519.80
Feb 14, 202512:01:51259.90p180£467.82
Feb 14, 202509:15:35259.00p7,500£19,425.00
Feb 14, 202509:14:00260.00p525£1,365.00
Feb 14, 202509:12:43254.90p1,067£2,719.78
Feb 14, 202508:01:34254.90p5£12.75
Feb 13, 202515:57:03254.85p350£891.98
Feb 13, 202515:51:40260.00p80£208.00
Feb 13, 202515:30:22254.85p130£331.31
Feb 13, 202515:09:15259.50p1,521£3,947.00
Feb 13, 202514:00:28254.00p1,589£4,036.06
Feb 13, 202513:18:58260.00p190£494.00
Feb 13, 202508:06:07255.00p7,500£19,125.00
Feb 13, 202508:05:55254.99p7,841£19,993.77
Feb 13, 202509:01:48254.60p1,294£3,294.52
Feb 13, 202508:47:16258.00p1,351£3,485.58
Feb 13, 202508:41:13256.10p3,864£9,895.70
Feb 13, 202508:23:00256.10p331£847.69
Feb 13, 202508:21:57256.10p331£847.69
Feb 13, 202508:00:15254.00p1,000£2,540.00
Feb 12, 202510:37:31255.50p20,000£51,100.00
Feb 12, 202516:35:02260.00p1£2.60
Feb 12, 202516:35:02260.00p9£23.40
Feb 12, 202516:35:02260.00p1£2.60
Feb 12, 202516:35:02260.00p2£5.20
Feb 12, 202516:35:02260.00p23£59.80
Feb 12, 202516:35:02254.00p1,452£3,688.08
Feb 12, 202516:24:50254.50p5,000£12,725.00
Feb 12, 202515:53:28250.50p4,000£10,020.00
Feb 12, 202514:43:56255.00p382£974.10
Feb 12, 202514:02:34250.50p874£2,189.37
Feb 12, 202512:17:52255.95p500£1,279.75
Feb 12, 202512:07:36255.00p2,500£6,375.00
Feb 12, 202511:53:14255.95p1,860£4,760.67
Feb 12, 202510:35:50255.95p245£627.08
Feb 12, 202510:35:49255.95p5£12.80
Feb 12, 202510:35:49255.95p99£253.39
Feb 12, 202510:35:49255.95p6£15.36
Feb 12, 202510:35:48255.95p377£964.93
Feb 12, 202510:35:47255.95p837£2,142.30
Feb 11, 202516:35:01252.00p1,423£3,585.96
Feb 11, 202514:57:48250.50p500£1,252.50
Feb 11, 202514:48:01250.50p2,375£5,949.38
Feb 11, 202513:58:24250.50p840£2,104.20
Feb 11, 202513:09:03256.10p50£128.05
Feb 11, 202511:35:31256.10p1,932£4,947.85
Feb 11, 202510:45:23256.10p652£1,669.77