255.00p+0.00 (+0.00%)14 Feb 2025, 12:38
The Character Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 14, 2025 | 12:38:56 | 255.20p | 450 | £1,148.40 |
Feb 14, 2025 | 12:08:41 | 260.00p | 400 | £1,040.00 |
Feb 14, 2025 | 12:05:17 | 260.00p | 250 | £650.00 |
Feb 14, 2025 | 12:02:54 | 259.90p | 200 | £519.80 |
Feb 14, 2025 | 12:01:51 | 259.90p | 180 | £467.82 |
Feb 14, 2025 | 09:15:35 | 259.00p | 7,500 | £19,425.00 |
Feb 14, 2025 | 09:14:00 | 260.00p | 525 | £1,365.00 |
Feb 14, 2025 | 09:12:43 | 254.90p | 1,067 | £2,719.78 |
Feb 14, 2025 | 08:01:34 | 254.90p | 5 | £12.75 |
Feb 13, 2025 | 15:57:03 | 254.85p | 350 | £891.98 |
Feb 13, 2025 | 15:51:40 | 260.00p | 80 | £208.00 |
Feb 13, 2025 | 15:30:22 | 254.85p | 130 | £331.31 |
Feb 13, 2025 | 15:09:15 | 259.50p | 1,521 | £3,947.00 |
Feb 13, 2025 | 14:00:28 | 254.00p | 1,589 | £4,036.06 |
Feb 13, 2025 | 13:18:58 | 260.00p | 190 | £494.00 |
Feb 13, 2025 | 08:06:07 | 255.00p | 7,500 | £19,125.00 |
Feb 13, 2025 | 08:05:55 | 254.99p | 7,841 | £19,993.77 |
Feb 13, 2025 | 09:01:48 | 254.60p | 1,294 | £3,294.52 |
Feb 13, 2025 | 08:47:16 | 258.00p | 1,351 | £3,485.58 |
Feb 13, 2025 | 08:41:13 | 256.10p | 3,864 | £9,895.70 |
Feb 13, 2025 | 08:23:00 | 256.10p | 331 | £847.69 |
Feb 13, 2025 | 08:21:57 | 256.10p | 331 | £847.69 |
Feb 13, 2025 | 08:00:15 | 254.00p | 1,000 | £2,540.00 |
Feb 12, 2025 | 10:37:31 | 255.50p | 20,000 | £51,100.00 |
Feb 12, 2025 | 16:35:02 | 260.00p | 1 | £2.60 |
Feb 12, 2025 | 16:35:02 | 260.00p | 9 | £23.40 |
Feb 12, 2025 | 16:35:02 | 260.00p | 1 | £2.60 |
Feb 12, 2025 | 16:35:02 | 260.00p | 2 | £5.20 |
Feb 12, 2025 | 16:35:02 | 260.00p | 23 | £59.80 |
Feb 12, 2025 | 16:35:02 | 254.00p | 1,452 | £3,688.08 |
Feb 12, 2025 | 16:24:50 | 254.50p | 5,000 | £12,725.00 |
Feb 12, 2025 | 15:53:28 | 250.50p | 4,000 | £10,020.00 |
Feb 12, 2025 | 14:43:56 | 255.00p | 382 | £974.10 |
Feb 12, 2025 | 14:02:34 | 250.50p | 874 | £2,189.37 |
Feb 12, 2025 | 12:17:52 | 255.95p | 500 | £1,279.75 |
Feb 12, 2025 | 12:07:36 | 255.00p | 2,500 | £6,375.00 |
Feb 12, 2025 | 11:53:14 | 255.95p | 1,860 | £4,760.67 |
Feb 12, 2025 | 10:35:50 | 255.95p | 245 | £627.08 |
Feb 12, 2025 | 10:35:49 | 255.95p | 5 | £12.80 |
Feb 12, 2025 | 10:35:49 | 255.95p | 99 | £253.39 |
Feb 12, 2025 | 10:35:49 | 255.95p | 6 | £15.36 |
Feb 12, 2025 | 10:35:48 | 255.95p | 377 | £964.93 |
Feb 12, 2025 | 10:35:47 | 255.95p | 837 | £2,142.30 |
Feb 11, 2025 | 16:35:01 | 252.00p | 1,423 | £3,585.96 |
Feb 11, 2025 | 14:57:48 | 250.50p | 500 | £1,252.50 |
Feb 11, 2025 | 14:48:01 | 250.50p | 2,375 | £5,949.38 |
Feb 11, 2025 | 13:58:24 | 250.50p | 840 | £2,104.20 |
Feb 11, 2025 | 13:09:03 | 256.10p | 50 | £128.05 |
Feb 11, 2025 | 11:35:31 | 256.10p | 1,932 | £4,947.85 |
Feb 11, 2025 | 10:45:23 | 256.10p | 652 | £1,669.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.