1. Share Prices

  2. The Character Group PLC (CCT)

267.00p+0.00 (+0.00%)28 Mar 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:29:15268.00p70£187.60
Mar 28, 202515:14:31268.50p5,384£14,456.04
Mar 28, 202514:23:10268.20p4,200£11,264.40
Mar 28, 202514:22:38270.00p1,000£2,700.00
Mar 28, 202514:21:26270.00p1,000£2,700.00
Mar 28, 202514:17:37270.00p1,000£2,700.00
Mar 28, 202514:13:40270.00p1,000£2,700.00
Mar 28, 202514:12:05270.00p1,386£3,742.20
Mar 28, 202513:42:03267.65p2,066£5,529.65
Mar 28, 202510:48:55267.56p265£709.02
Mar 28, 202508:00:19270.00p18£48.60
Mar 28, 202508:00:19270.00p10£27.00
Mar 28, 202508:00:19270.00p1£2.70
Mar 27, 202516:31:05264.50p3,968£10,495.36
Mar 27, 202516:30:30264.00p3,968£10,475.52
Mar 27, 202515:17:54269.94p423£1,141.85
Mar 27, 202514:20:14270.00p250£675.00
Mar 27, 202514:07:28267.30p1,288£3,442.82
Mar 27, 202511:37:46267.30p50£133.65
Mar 27, 202511:24:04267.23p361£964.70
Mar 27, 202510:30:10269.94p72£194.36
Mar 27, 202509:56:16270.00p1,611£4,349.70
Mar 27, 202509:48:48269.94p500£1,349.70
Mar 27, 202508:44:50267.16p1,296£3,462.39
Mar 26, 202516:42:15270.00p5,000£13,500.00
Mar 26, 202516:35:17270.00p509£1,374.30
Mar 26, 202514:19:48267.00p594£1,585.98
Mar 26, 202514:04:00267.00p628£1,676.76
Mar 26, 202514:00:07270.00p930£2,511.00
Mar 26, 202513:28:16266.56p460£1,226.15
Mar 26, 202512:02:16266.56p2,307£6,149.42
Mar 26, 202511:51:54270.00p700£1,890.00
Mar 25, 202515:35:46270.00p4£10.80
Mar 25, 202515:35:46270.00p1£2.70
Mar 25, 202515:35:46260.00p2£5.20
Mar 25, 202515:35:46270.00p10£27.00
Mar 25, 202515:35:46270.00p7£18.90
Mar 25, 202515:35:46270.00p0£0.00
Mar 25, 202515:35:46270.00p0£0.00
Mar 25, 202514:00:03266.00p3,809£10,131.94
Mar 25, 202513:17:58264.00p3,468£9,155.52
Mar 25, 202511:32:25259.80p1£2.60
Mar 25, 202509:24:08268.00p5,000£13,400.00
Mar 25, 202510:11:16262.20p870£2,281.14
Mar 25, 202509:23:05268.20p1,862£4,993.88
Mar 25, 202509:00:22268.00p1,500£4,020.00
Mar 24, 202514:54:25261.88p6,311£16,527.25
Mar 24, 202514:06:03268.00p43£115.24
Mar 24, 202514:05:00261.88p11£28.81
Mar 24, 202511:31:32261.82p1,595£4,176.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.