190.00p+2.50 (+1.33%)08 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:00:08190.00p7£13.30
Jul 7, 202516:08:25190.00p25£47.50
Jul 7, 202514:50:17182.00p500£910.00
Jul 7, 202510:51:50190.00p500£950.00
Jul 7, 202509:43:17185.00p700£1,295.00
Jul 7, 202509:30:52190.00p490£931.00
Jul 7, 202509:30:49190.00p500£950.00
Jul 7, 202509:30:44190.00p2,500£4,750.00
Jul 7, 202508:31:47195.00p76£148.20
Jul 7, 202508:10:18196.00p507£993.72
Jul 4, 202514:21:31197.00p6£11.82
Jul 4, 202512:39:21190.00p1,363£2,589.70
Jul 4, 202510:44:51192.00p438£840.96
Jul 4, 202508:52:44197.00p1,012£1,993.64
Jul 4, 202508:00:20200.00p300£600.00
Jul 3, 202514:47:30197.00p22£43.34
Jul 3, 202514:06:22197.00p12£23.64
Jul 3, 202511:01:20190.00p200£380.00
Jul 2, 202516:15:54190.00p506£961.40
Jul 2, 202509:42:19192.00p552£1,059.84
Jul 2, 202508:02:21197.00p25£49.25
Jul 2, 202508:01:50197.00p70£137.90
Jul 1, 202514:57:23190.10p30£57.03
Jul 1, 202508:31:30190.10p117£222.42
Jun 30, 202512:37:02190.10p1,459£2,773.56
Jun 30, 202509:42:03190.10p141£268.04
Jun 27, 202516:11:22190.10p1,125£2,138.63
Jun 27, 202515:55:11190.10p450£855.45
Jun 27, 202513:36:44190.20p283£538.27
Jun 27, 202513:29:04199.90p400£799.60
Jun 27, 202512:32:46190.30p144£274.03
Jun 27, 202510:43:56193.00p600£1,158.00
Jun 27, 202508:13:35190.00p20£38.00
Jun 27, 202508:05:34190.00p300£570.00
Jun 26, 202516:16:16193.22p549£1,060.78
Jun 26, 202515:29:49195.00p15£29.25
Jun 26, 202514:31:51190.00p1,433£2,722.70
Jun 26, 202514:26:18195.00p597£1,164.15
Jun 26, 202514:25:45199.00p1,000£1,990.00
Jun 26, 202512:24:29194.00p7,731£14,998.14
Jun 26, 202513:51:06191.66p300£574.98
Jun 26, 202512:59:27194.90p1,000£1,949.00
Jun 26, 202512:48:52190.00p1,000£1,900.00
Jun 26, 202512:32:09190.00p1,000£1,900.00
Jun 26, 202512:31:09188.11p2,500£4,702.75
Jun 26, 202512:29:25187.40p1,572£2,945.93
Jun 26, 202512:26:07185.00p1,000£1,850.00
Jun 26, 202512:25:29185.00p1,000£1,850.00
Jun 26, 202509:27:51190.00p7,894£14,998.60
Jun 26, 202510:43:39185.00p25£46.25