190.00p+2.50 (+1.33%)08 Jul 2025, 08:00
Celtic PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 08:00:08 | 190.00p | 7 | £13.30 |
Jul 7, 2025 | 16:08:25 | 190.00p | 25 | £47.50 |
Jul 7, 2025 | 14:50:17 | 182.00p | 500 | £910.00 |
Jul 7, 2025 | 10:51:50 | 190.00p | 500 | £950.00 |
Jul 7, 2025 | 09:43:17 | 185.00p | 700 | £1,295.00 |
Jul 7, 2025 | 09:30:52 | 190.00p | 490 | £931.00 |
Jul 7, 2025 | 09:30:49 | 190.00p | 500 | £950.00 |
Jul 7, 2025 | 09:30:44 | 190.00p | 2,500 | £4,750.00 |
Jul 7, 2025 | 08:31:47 | 195.00p | 76 | £148.20 |
Jul 7, 2025 | 08:10:18 | 196.00p | 507 | £993.72 |
Jul 4, 2025 | 14:21:31 | 197.00p | 6 | £11.82 |
Jul 4, 2025 | 12:39:21 | 190.00p | 1,363 | £2,589.70 |
Jul 4, 2025 | 10:44:51 | 192.00p | 438 | £840.96 |
Jul 4, 2025 | 08:52:44 | 197.00p | 1,012 | £1,993.64 |
Jul 4, 2025 | 08:00:20 | 200.00p | 300 | £600.00 |
Jul 3, 2025 | 14:47:30 | 197.00p | 22 | £43.34 |
Jul 3, 2025 | 14:06:22 | 197.00p | 12 | £23.64 |
Jul 3, 2025 | 11:01:20 | 190.00p | 200 | £380.00 |
Jul 2, 2025 | 16:15:54 | 190.00p | 506 | £961.40 |
Jul 2, 2025 | 09:42:19 | 192.00p | 552 | £1,059.84 |
Jul 2, 2025 | 08:02:21 | 197.00p | 25 | £49.25 |
Jul 2, 2025 | 08:01:50 | 197.00p | 70 | £137.90 |
Jul 1, 2025 | 14:57:23 | 190.10p | 30 | £57.03 |
Jul 1, 2025 | 08:31:30 | 190.10p | 117 | £222.42 |
Jun 30, 2025 | 12:37:02 | 190.10p | 1,459 | £2,773.56 |
Jun 30, 2025 | 09:42:03 | 190.10p | 141 | £268.04 |
Jun 27, 2025 | 16:11:22 | 190.10p | 1,125 | £2,138.63 |
Jun 27, 2025 | 15:55:11 | 190.10p | 450 | £855.45 |
Jun 27, 2025 | 13:36:44 | 190.20p | 283 | £538.27 |
Jun 27, 2025 | 13:29:04 | 199.90p | 400 | £799.60 |
Jun 27, 2025 | 12:32:46 | 190.30p | 144 | £274.03 |
Jun 27, 2025 | 10:43:56 | 193.00p | 600 | £1,158.00 |
Jun 27, 2025 | 08:13:35 | 190.00p | 20 | £38.00 |
Jun 27, 2025 | 08:05:34 | 190.00p | 300 | £570.00 |
Jun 26, 2025 | 16:16:16 | 193.22p | 549 | £1,060.78 |
Jun 26, 2025 | 15:29:49 | 195.00p | 15 | £29.25 |
Jun 26, 2025 | 14:31:51 | 190.00p | 1,433 | £2,722.70 |
Jun 26, 2025 | 14:26:18 | 195.00p | 597 | £1,164.15 |
Jun 26, 2025 | 14:25:45 | 199.00p | 1,000 | £1,990.00 |
Jun 26, 2025 | 12:24:29 | 194.00p | 7,731 | £14,998.14 |
Jun 26, 2025 | 13:51:06 | 191.66p | 300 | £574.98 |
Jun 26, 2025 | 12:59:27 | 194.90p | 1,000 | £1,949.00 |
Jun 26, 2025 | 12:48:52 | 190.00p | 1,000 | £1,900.00 |
Jun 26, 2025 | 12:32:09 | 190.00p | 1,000 | £1,900.00 |
Jun 26, 2025 | 12:31:09 | 188.11p | 2,500 | £4,702.75 |
Jun 26, 2025 | 12:29:25 | 187.40p | 1,572 | £2,945.93 |
Jun 26, 2025 | 12:26:07 | 185.00p | 1,000 | £1,850.00 |
Jun 26, 2025 | 12:25:29 | 185.00p | 1,000 | £1,850.00 |
Jun 26, 2025 | 09:27:51 | 190.00p | 7,894 | £14,998.60 |
Jun 26, 2025 | 10:43:39 | 185.00p | 25 | £46.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 407.00 | 7.44 |
Future PLC | 756.50 | 4.27 |
Xps Pensions Group PLC | 380.50 | 4.25 |
Ncc Group PLC | 149.60 | 3.74 |
Hochschild Mining PLC | 279.60 | 3.48 |
Entain PLC | 939.40 | 3.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 726.00 | -7.63 |
Plus500 LTD | 3,195.00 | -3.18 |
Ocado Group PLC | 228.76 | -2.32 |
Rentokil Initial PLC | 344.15 | -2.29 |
Convatec Group PLC | 258.22 | -1.97 |
Burberry Group PLC | 1,234.00 | -1.75 |