1. Share Prices

  2. Celtic PLC (CCP)

165.00p+0.00 (+0.00%)22 Nov 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:12:31170.00p600£1,020.00
Nov 22, 202415:06:55166.70p24£40.01
Nov 22, 202411:18:40166.70p94£156.70
Nov 20, 202410:31:35160.00p125£200.00
Nov 19, 202416:37:59170.00p5,000£8,500.00
Nov 19, 202410:59:39165.00p100£165.00
Nov 19, 202408:44:59165.00p1,000£1,650.00
Nov 19, 202408:07:35162.00p500£810.00
Nov 18, 202414:10:32165.00p100£165.00
Nov 18, 202414:09:57165.00p1£1.65
Nov 18, 202412:55:00163.35p6,119£9,995.39
Nov 18, 202410:37:54163.00p606£987.78
Nov 18, 202408:04:51161.00p500£805.00
Nov 18, 202408:01:02165.00p2£3.30
Nov 18, 202408:00:08163.00p15£24.45
Nov 15, 202416:19:58163.00p6£9.78
Nov 15, 202414:58:08161.00p1,000£1,610.00
Nov 15, 202409:45:08161.00p65£104.65
Nov 15, 202408:21:46161.00p1,000£1,610.00
Nov 14, 202416:53:21162.50p2,500£4,062.50
Nov 14, 202416:21:29161.00p2,500£4,025.00
Nov 14, 202414:58:42163.00p299£487.37
Nov 14, 202411:12:53161.00p5£8.05
Nov 14, 202409:15:41161.00p2,500£4,025.00
Nov 14, 202408:50:07161.00p25£40.25
Nov 14, 202408:02:31162.00p1,500£2,430.00
Nov 14, 202408:00:31163.00p27£44.01
Nov 13, 202416:43:39162.50p5,000£8,125.00
Nov 13, 202415:20:49163.35p6,121£9,998.65
Nov 13, 202415:14:51163.00p2£3.26
Nov 13, 202414:45:31162.00p250£405.00
Nov 13, 202413:38:33163.20p101£164.83
Nov 13, 202413:06:11163.35p134£218.89
Nov 13, 202408:01:02162.50p5,000£8,125.00
Nov 13, 202408:02:43162.00p100£162.00
Nov 12, 202416:25:40160.00p10£16.00
Nov 12, 202411:56:13160.50p500£802.50
Nov 12, 202408:59:41160.00p250£400.00
Nov 12, 202408:23:52163.00p500£815.00
Nov 12, 202408:04:00163.00p20£32.60
Nov 12, 202408:00:04163.35p500£816.75
Nov 11, 202416:01:16163.35p23£37.57
Nov 11, 202415:06:07161.30p2,500£4,032.50
Nov 11, 202414:48:45166.70p250£416.75
Nov 11, 202414:45:21161.30p1,444£2,329.17
Nov 11, 202412:56:35165.00p5,000£8,250.00
Nov 11, 202413:04:20161.20p2,500£4,030.00
Nov 11, 202411:35:57160.00p6,000£9,600.00
Nov 11, 202412:04:12160.00p1,000£1,600.00
Nov 11, 202410:43:04160.00p61£97.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)