1. Share Prices

  2. Celtic PLC (CCP)

187.50p-3.75 (-2.00%)12 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:26:48183.75p900£1,653.75
Dec 12, 202514:28:34183.75p1,000£1,837.50
Dec 12, 202514:22:58194.10p300£582.30
Dec 12, 202512:26:38185.00p500£925.00
Dec 12, 202510:08:00183.00p250£457.50
Dec 11, 202516:20:41180.00p36£64.80
Dec 11, 202515:44:40180.00p42£75.60
Dec 11, 202515:19:11187.50p1,750£3,281.25
Dec 11, 202514:59:25183.00p150£274.50
Dec 11, 202512:47:24180.00p706£1,270.80
Dec 11, 202508:00:12183.00p31£56.73
Dec 10, 202516:27:22184.00p6£11.04
Dec 10, 202511:13:59194.10p98£190.22
Dec 10, 202511:13:58194.10p20£38.82
Dec 10, 202508:01:55194.10p19£36.88
Dec 10, 202508:00:25183.75p100£183.75
Dec 10, 202508:00:25183.00p50£91.50
Dec 9, 202516:21:47180.00p66£118.80
Dec 9, 202516:21:26184.00p26£47.84
Dec 9, 202516:03:26194.10p69£133.93
Dec 9, 202513:00:04194.10p1,000£1,941.00
Dec 9, 202512:28:20183.00p25£45.75
Dec 9, 202512:28:20183.00p52£95.16
Dec 9, 202512:28:20183.00p191£349.53
Dec 9, 202512:19:28183.00p195£356.85
Dec 8, 202516:40:55183.00p40£73.20
Dec 8, 202516:25:10182.00p2,000£3,640.00
Dec 8, 202515:50:52194.10p30£58.23
Dec 8, 202510:02:42183.75p100£183.75
Dec 8, 202508:50:10194.10p24£46.58
Dec 5, 202516:19:42188.00p1,000£1,880.00
Dec 5, 202515:11:35185.00p12,000£22,200.00
Dec 5, 202515:07:52185.00p11,349£20,995.65
Dec 5, 202513:23:18194.40p6£11.66
Dec 5, 202510:54:01194.40p100£194.40
Dec 5, 202508:03:22194.40p94£182.74
Dec 5, 202508:02:48194.10p1,024£1,987.58
Dec 4, 202513:02:27185.00p100£185.00
Dec 4, 202513:02:20185.00p883£1,633.55
Dec 4, 202509:16:24194.10p19£36.88
Dec 3, 202515:21:48194.10p30£58.23
Dec 3, 202514:33:43195.00p2,694£5,253.30
Dec 3, 202514:33:25190.00p650£1,235.00
Dec 3, 202512:42:59195.00p45£87.75
Dec 3, 202512:06:48194.40p1£1.94
Dec 3, 202511:09:43188.00p2,202£4,139.76
Dec 3, 202509:34:11194.10p1,000£1,941.00
Dec 3, 202508:00:07194.10p7£13.59
Dec 2, 202515:27:18195.00p2,500£4,875.00
Dec 2, 202514:56:28194.10p82£159.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24