1. Share Prices

  2. Celtic PLC (CCP)

167.50p+0.00 (+0.00%)03 Jan 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Jan 3, 202515:12:43170.00p55£93.50
Jan 3, 202514:23:20169.95p282£479.26
Jan 3, 202513:58:22165.00p760£1,254.00
Jan 3, 202509:59:23169.95p19£32.29
Jan 2, 202514:27:17169.95p31£52.68
Jan 2, 202512:03:25168.75p2,180£3,678.75
Jan 2, 202508:24:50168.75p5£8.44
Jan 2, 202508:05:10170.00p10£17.00
Dec 31, 202411:46:10165.75p67£111.05
Dec 31, 202410:57:54168.75p1,182£1,994.63
Dec 31, 202410:10:05165.75p31£51.38
Dec 31, 202410:09:09168.75p170£286.88
Dec 30, 202415:35:26168.75p312£526.50
Dec 30, 202414:25:05168.75p1,000£1,687.50
Dec 30, 202411:52:48165.75p5£8.29
Dec 30, 202408:00:38170.00p25£42.50
Dec 27, 202415:31:08165.05p1,255£2,071.38
Dec 27, 202414:06:46168.75p408£688.50
Dec 27, 202413:14:36168.75p50£84.38
Dec 27, 202411:09:15165.00p975£1,608.75
Dec 27, 202411:02:26169.95p100£169.95
Dec 27, 202408:45:03169.95p3,524£5,989.04
Dec 24, 202412:07:53168.75p53£89.44
Dec 24, 202408:02:23168.75p293£494.44
Dec 20, 202416:00:01168.75p592£999.00
Dec 20, 202414:31:06168.75p5£8.44
Dec 20, 202414:01:44170.00p100£170.00
Dec 20, 202411:18:58165.00p500£825.00
Dec 20, 202411:18:54165.00p250£412.50
Dec 20, 202411:18:51165.00p1,000£1,650.00
Dec 19, 202415:36:39165.25p2,332£3,853.63
Dec 19, 202414:44:13168.75p2£3.38
Dec 19, 202412:17:10165.05p153£252.53
Dec 19, 202411:39:03168.75p10£16.88
Dec 19, 202411:35:53168.75p10£16.88
Dec 18, 202415:21:31168.75p144£243.00
Dec 18, 202414:48:09168.75p295£497.81
Dec 18, 202414:41:11170.00p160£272.00
Dec 18, 202412:42:13170.00p480£816.00
Dec 18, 202409:13:23168.70p5,920£9,987.04
Dec 18, 202409:21:27168.75p68£114.75
Dec 18, 202408:02:51168.75p93£156.94
Dec 18, 202408:00:21165.75p15£24.86
Dec 17, 202415:34:04170.00p5£8.50
Dec 17, 202411:12:10170.00p80£136.00
Dec 17, 202411:11:37170.00p82£139.40
Dec 17, 202409:58:57168.70p100£168.70
Dec 17, 202408:24:46166.00p600£996.00
Dec 17, 202408:24:42166.00p500£830.00
Dec 16, 202415:26:03168.75p23£38.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.