Shares Magazine
172.50p+5.00 (+2.99%)18 Jul 2024, 16:24
Celtic PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 18, 2024 | 16:24:30 | 165.00p | 28,500 | £47,025.00 |
| Jul 18, 2024 | 15:03:32 | 172.50p | 4,686 | £8,083.35 |
| Jul 18, 2024 | 09:56:11 | 174.25p | 5,000 | £8,712.50 |
| Jul 18, 2024 | 08:00:19 | 174.25p | 3 | £5.23 |
| Jul 17, 2024 | 15:47:22 | 174.00p | 100 | £174.00 |
| Jul 17, 2024 | 15:42:39 | 174.25p | 19 | £33.11 |
| Jul 17, 2024 | 15:19:16 | 174.25p | 25 | £43.56 |
| Jul 17, 2024 | 14:47:12 | 174.25p | 57 | £99.32 |
| Jul 17, 2024 | 13:29:12 | 170.00p | 1,000 | £1,700.00 |
| Jul 17, 2024 | 09:58:42 | 169.80p | 1,000 | £1,698.00 |
| Jul 16, 2024 | 16:33:29 | 165.00p | 5,000 | £8,250.00 |
| Jul 16, 2024 | 14:02:48 | 163.00p | 3,000 | £4,890.00 |
| Jul 16, 2024 | 10:02:10 | 163.00p | 32 | £52.16 |
| Jul 16, 2024 | 09:03:54 | 169.80p | 400 | £679.20 |
| Jul 16, 2024 | 08:35:39 | 160.00p | 1,000 | £1,600.00 |
| Jul 16, 2024 | 08:27:06 | 165.00p | 1,000 | £1,650.00 |
| Jul 16, 2024 | 08:16:08 | 173.50p | 7 | £12.15 |
| Jul 15, 2024 | 13:51:14 | 166.00p | 2,164 | £3,592.24 |
| Jul 15, 2024 | 09:46:41 | 175.00p | 500 | £875.00 |
| Jul 15, 2024 | 09:20:04 | 179.00p | 140 | £250.60 |
| Jul 15, 2024 | 08:04:11 | 170.10p | 39 | £66.34 |
| Jul 15, 2024 | 08:02:17 | 175.00p | 312 | £546.00 |
| Jul 12, 2024 | 16:23:05 | 171.50p | 500 | £857.50 |
| Jul 12, 2024 | 16:22:52 | 172.00p | 500 | £860.00 |
| Jul 12, 2024 | 15:58:46 | 170.00p | 1,000 | £1,700.00 |
| Jul 12, 2024 | 15:42:57 | 175.00p | 580 | £1,015.00 |
| Jul 12, 2024 | 12:10:52 | 171.50p | 5,000 | £8,575.00 |
| Jul 12, 2024 | 09:35:46 | 171.50p | 10,000 | £17,150.00 |
| Jul 12, 2024 | 10:00:47 | 171.50p | 500 | £857.50 |
| Jul 12, 2024 | 10:00:15 | 179.80p | 100 | £179.80 |
| Jul 12, 2024 | 08:04:39 | 170.15p | 33 | £56.15 |
| Jul 12, 2024 | 08:02:58 | 170.30p | 109 | £185.63 |
| Jul 11, 2024 | 16:04:17 | 183.00p | 542 | £991.86 |
| Jul 11, 2024 | 15:44:38 | 183.00p | 1 | £1.83 |
| Jul 11, 2024 | 11:46:21 | 170.00p | 896 | £1,523.20 |
| Jul 11, 2024 | 10:00:15 | 180.00p | 100 | £180.00 |
| Jul 11, 2024 | 09:24:26 | 185.00p | 150 | £277.50 |
| Jul 11, 2024 | 09:07:55 | 181.60p | 2 | £3.63 |
| Jul 10, 2024 | 16:35:22 | 186.00p | 100 | £186.00 |
| Jul 10, 2024 | 15:51:33 | 185.00p | 19 | £35.15 |
| Jul 10, 2024 | 15:33:53 | 180.00p | 1,000 | £1,800.00 |
| Jul 10, 2024 | 15:17:34 | 190.00p | 2,900 | £5,510.00 |
| Jul 10, 2024 | 15:16:11 | 185.00p | 250 | £462.50 |
| Jul 10, 2024 | 14:51:25 | 189.80p | 41 | £77.82 |
| Jul 10, 2024 | 14:20:46 | 185.00p | 169 | £312.65 |
| Jul 10, 2024 | 11:39:29 | 185.10p | 1,000 | £1,851.00 |
| Jul 10, 2024 | 11:17:12 | 186.00p | 500 | £930.00 |
| Jul 10, 2024 | 11:07:48 | 190.00p | 104 | £197.60 |
| Jul 10, 2024 | 11:07:41 | 190.00p | 34 | £64.60 |
| Jul 10, 2024 | 08:03:49 | 185.10p | 83 | £153.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 392.50 | 9.79 |
| Frasers Group PLC | 897.00 | 9.19 |
| Dunelm Group PLC | 1,200.00 | 8.50 |
| AJ Bell PLC | 420.50 | 5.92 |
| Kainos Group PLC | 1,112.00 | 5.70 |
| Dowlais Group PLC | 71.60 | 5.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,899.50 | -4.93 |
| Melrose Industries PLC | 545.60 | -3.77 |
| Ninety One PLC | 168.80 | -3.76 |
| Easyjet PLC | 468.70 | -3.68 |
| Allianz Technology Trust PLC | 370.00 | -3.14 |
| Rolls-Royce Holdings PLC | 434.60 | -2.82 |