1. Share Prices

  2. Celtic PLC (CCP)

172.50p+0.00 (+0.00%)27 Sep 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 27, 2024172.50p173.50p173.50p172.50p57
Sep 26, 2024172.50p173.50p170.00p172.50p1,665
Sep 25, 2024167.50p173.50p165.00p172.50p16,078
Sep 24, 2024172.50p180.00p165.00p167.50p2,499
Sep 23, 2024172.50p175.00p170.00p172.50p964
Sep 20, 2024172.50p175.00p162.00p172.50p2,772
Sep 19, 2024170.00p175.00p172.00p172.50p6,337
Sep 18, 2024172.50p175.00p165.30p170.00p2,677
Sep 17, 2024172.50p175.00p170.00p172.50p7,491
Sep 16, 2024175.00p175.00p174.00p172.50p1,604
Sep 13, 2024175.00p180.00p172.00p175.00p1,338
Sep 12, 2024178.00p185.00p170.00p175.00p15,815
Sep 11, 2024195.00p190.00p172.00p186.00p13,442
Sep 10, 2024195.00p195.00p190.20p195.00p4,300
Sep 9, 2024200.00p195.00p190.20p195.00p6,201
Sep 6, 2024200.00p210.00p192.00p200.00p4,300
Sep 5, 2024200.00p210.00p190.00p200.00p2,800
Sep 4, 2024200.00p210.00p190.40p200.00p27,234
Sep 3, 2024197.00p197.00p192.00p203.00p953
Sep 2, 2024197.00p197.00p192.00p197.00p2,949
Aug 30, 2024202.00p204.00p195.00p197.00p839
Aug 29, 2024202.00p202.20p200.50p202.00p4,473
Aug 28, 2024202.00p204.00p200.08p202.00p6,323
Aug 27, 2024202.00p203.00p195.00p200.00p6,342
Aug 23, 2024205.00p205.00p200.20p202.00p23,762
Aug 22, 2024205.00p204.50p200.20p205.00p11,605
Aug 21, 2024202.00p203.90p200.20p205.00p5,268
Aug 20, 2024202.00p204.50p195.00p202.00p9,603
Aug 19, 2024202.00p204.50p196.16p202.00p29,786
Aug 16, 2024195.00p205.00p196.00p202.00p18,833
Aug 15, 2024195.00p200.00p191.50p200.00p5,315
Aug 13, 2024192.50p197.00p186.00p192.50p14,983
Aug 12, 2024192.50p200.00p190.56p193.00p3,945
Aug 9, 2024192.50p198.00p191.90p192.50p1,554
Aug 8, 2024187.50p194.00p181.80p192.50p18,697
Aug 7, 2024187.50p200.00p185.00p187.50p20,138
Aug 6, 2024172.50p176.25p165.00p172.50p4,818
Aug 5, 2024175.00p177.51p165.00p172.50p7,277
Aug 2, 2024177.50p180.00p177.00p177.50p8,966
Aug 1, 2024177.50p180.00p177.00p177.50p5,157
Jul 31, 2024177.50p180.00p176.50p177.50p17,040
Jul 30, 2024177.50p179.00p176.50p177.50p4,546
Jul 29, 2024177.50p180.00p179.00p177.50p1,995
Jul 26, 2024175.00p171.00p171.00p177.50p500
Jul 25, 2024172.50p173.00p170.50p173.00p11,746
Jul 24, 2024172.50p172.50p172.50p172.50p1,609
Jul 23, 2024172.50p171.00p165.00p172.50p11,575
Jul 22, 2024172.50p179.70p167.25p172.50p1,301
Jul 19, 2024172.50p180.00p179.70p172.50p79
Jul 18, 2024167.50p174.25p165.00p172.50p38,189
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,523.007.63
Fidelity China Special Situations PLC214.007.43
Burberry Group PLC710.006.96
Cranswick PLC5,030.006.68
Aston Martin Lagonda Global Holdings PLC159.505.35
Ocado Group PLC384.204.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC187.20-5.84
Next PLC9,742.00-3.54
Moonpig Group PLC207.50-3.49
Alpha Group International PLC2,250.00-3.02
Centamin PLC153.10-2.92
Endeavour Mining PLC1,826.00-2.72
Risers/fallers data from previous trading day.