1. Share Prices

  2. Celtic PLC (CCP)

165.00p+0.00 (+0.00%)28 Nov 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024165.00p170.00p165.00p165.00p15,811
Nov 26, 2024165.00p165.25p162.00p165.00p9,622
Nov 25, 2024165.00p166.70p163.00p165.00p2,033
Nov 22, 2024165.00p170.00p166.70p165.00p718
Nov 20, 2024165.00p160.00p160.00p165.00p125
Nov 19, 2024162.50p170.00p162.00p165.00p6,600
Nov 18, 2024162.50p165.00p161.00p162.50p7,343
Nov 15, 2024162.50p163.00p161.00p162.50p2,071
Nov 14, 2024162.50p163.00p161.00p162.50p9,356
Nov 13, 2024162.50p163.35p162.00p162.50p16,708
Nov 12, 2024162.50p163.35p160.00p162.50p1,780
Nov 11, 2024155.00p166.70p152.25p162.50p20,468
Nov 8, 2024152.50p160.00p157.00p155.00p3,776
Nov 7, 2024145.00p154.00p145.00p152.50p32,245
Nov 6, 2024142.50p147.00p140.10p145.00p69,266
Nov 5, 2024145.00p144.40p139.97p142.50p34,050
Nov 4, 2024147.50p145.00p145.00p145.00p3,809
Nov 1, 2024147.50p148.30p145.00p147.50p3,104
Oct 31, 2024150.00p150.00p148.30p147.50p3,875
Oct 30, 2024150.00p149.75p145.00p150.00p3,095
Oct 29, 2024146.00p149.90p142.00p150.00p24,311
Oct 28, 2024155.00p150.66p141.00p146.00p34,520
Oct 25, 2024155.00p154.80p150.20p155.00p7,294
Oct 24, 2024155.00p155.00p155.00p155.00p6,156
Oct 23, 2024156.50p159.00p150.26p155.00p4,720
Oct 22, 2024161.50p161.50p161.25p161.50p504
Oct 21, 2024161.50p163.00p160.00p161.50p1,597
Oct 17, 2024161.50p161.50p161.50p161.50p285
Oct 16, 2024162.50p161.50p160.00p161.50p3,913
Oct 15, 2024165.00p163.00p160.20p162.50p1,170
Oct 14, 2024167.50p172.75p160.20p165.00p10,489
Oct 11, 2024170.00p165.00p160.00p162.50p9,890
Oct 10, 2024170.00p173.50p166.70p170.00p1,430
Oct 9, 2024170.00p170.00p170.00p170.00p500
Oct 8, 2024170.00p175.00p166.70p170.00p328
Oct 7, 2024170.00p173.50p166.50p170.00p1,601
Oct 4, 2024170.00p173.40p165.00p170.00p3,572
Oct 3, 2024170.00p175.00p173.50p170.00p59
Oct 2, 2024172.50p173.50p165.50p170.00p3,929
Oct 1, 2024172.50p180.00p165.50p172.50p8,009
Sep 30, 2024172.50p173.50p173.50p172.50p5
Sep 27, 2024172.50p173.50p173.50p172.50p57
Sep 26, 2024172.50p173.50p170.00p172.50p1,665
Sep 25, 2024167.50p173.50p165.00p172.50p16,078
Sep 24, 2024172.50p180.00p165.00p167.50p2,499
Sep 23, 2024172.50p175.00p170.00p172.50p964
Sep 20, 2024172.50p175.00p162.00p172.50p2,772
Sep 19, 2024170.00p175.00p172.00p172.50p6,337
Sep 18, 2024172.50p175.00p165.30p170.00p2,677
Sep 17, 2024172.50p175.00p170.00p172.50p7,491
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49