1. Share Prices

  2. Celtic PLC (CCP)

167.50p+0.00 (+0.00%)03 Jan 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025167.50p170.00p165.00p167.50p1,116
Jan 2, 2025167.50p170.00p168.75p167.50p2,226
Dec 31, 2024167.50p168.75p165.75p167.50p1,450
Dec 30, 2024167.50p170.00p165.75p167.50p1,342
Dec 27, 2024167.50p169.95p165.00p167.50p6,312
Dec 24, 2024167.50p168.75p168.75p167.50p346
Dec 20, 2024172.50p170.00p165.00p167.50p2,447
Dec 19, 2024167.50p168.75p165.05p167.50p2,507
Dec 18, 2024167.50p170.00p165.75p167.50p7,175
Dec 17, 2024167.50p170.00p166.00p167.50p1,367
Dec 16, 2024167.50p169.00p165.75p167.50p153
Dec 13, 2024167.50p170.00p170.00p167.50p100
Dec 12, 2024168.50p169.94p167.00p167.50p7,852
Dec 11, 2024168.50p169.00p168.00p168.50p1,140
Dec 10, 2024168.50p170.00p167.00p168.50p1,512
Dec 9, 2024168.50p169.25p167.82p168.50p2,428
Dec 6, 2024167.50p167.80p167.50p167.50p3,752
Dec 5, 2024167.50p169.95p167.50p167.50p659
Dec 4, 2024167.50p170.00p165.00p167.50p22,800
Dec 3, 2024167.50p167.25p165.10p167.50p198
Dec 2, 2024165.00p165.05p163.22p167.50p3,272
Nov 29, 2024165.00p170.00p162.00p165.00p16,874
Nov 28, 2024165.00p165.00p162.20p165.00p403
Nov 27, 2024165.00p170.00p165.00p165.00p15,811
Nov 26, 2024165.00p165.25p162.00p165.00p9,622
Nov 25, 2024165.00p166.70p163.00p165.00p2,033
Nov 22, 2024165.00p170.00p166.70p165.00p718
Nov 20, 2024165.00p160.00p160.00p165.00p125
Nov 19, 2024162.50p170.00p162.00p165.00p6,600
Nov 18, 2024162.50p165.00p161.00p162.50p7,343
Nov 15, 2024162.50p163.00p161.00p162.50p2,071
Nov 14, 2024162.50p163.00p161.00p162.50p9,356
Nov 13, 2024162.50p163.35p162.00p162.50p16,708
Nov 12, 2024162.50p163.35p160.00p162.50p1,780
Nov 11, 2024155.00p166.70p152.25p162.50p20,468
Nov 8, 2024152.50p160.00p157.00p155.00p3,776
Nov 7, 2024145.00p154.00p145.00p152.50p32,245
Nov 6, 2024142.50p147.00p140.10p145.00p69,266
Nov 5, 2024145.00p144.40p139.97p142.50p34,050
Nov 4, 2024147.50p145.00p145.00p145.00p3,809
Nov 1, 2024147.50p148.30p145.00p147.50p3,104
Oct 31, 2024150.00p150.00p148.30p147.50p3,875
Oct 30, 2024150.00p149.75p145.00p150.00p3,095
Oct 29, 2024146.00p149.90p142.00p150.00p24,311
Oct 28, 2024155.00p150.66p141.00p146.00p34,520
Oct 25, 2024155.00p154.80p150.20p155.00p7,294
Oct 24, 2024155.00p155.00p155.00p155.00p6,156
Oct 23, 2024156.50p159.00p150.26p155.00p4,720
Oct 22, 2024161.50p161.50p161.25p161.50p504
Oct 21, 2024161.50p163.00p160.00p161.50p1,597
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.