1. Share Prices

  2. Carnival PLC (CCL)

1,110.50p+29.00 (+2.68%)23 Aug 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Aug 23, 202417:09:181,110.50p5,300£58,856.50
Aug 23, 202416:26:381,113.00p0£0.00
Aug 23, 202416:24:411,111.00p6£66.66
Aug 23, 202416:37:451,110.50p100£1,110.50
Aug 23, 202416:35:011,110.50p103,981£1,154,709.00
Aug 23, 202416:29:521,114.50p41£456.95
Aug 23, 202416:29:561,115.50p1£11.16
Aug 23, 202416:29:531,115.00p17£189.55
Aug 23, 202416:29:531,115.00p292£3,255.80
Aug 23, 202416:29:531,115.00p7£78.05
Aug 23, 202416:29:531,115.00p1£11.15
Aug 23, 202416:29:521,114.50p424£4,725.48
Aug 23, 202416:29:521,114.50p76£847.02
Aug 23, 202416:29:501,115.00p27£301.05
Aug 23, 202416:29:501,115.00p1£11.15
Aug 23, 202416:29:411,114.00p28£311.92
Aug 23, 202416:29:401,114.50p5£55.73
Aug 23, 202416:29:401,114.50p500£5,572.50
Aug 23, 202416:29:211,114.49p50£557.25
Aug 23, 202416:29:221,113.88p1,000£11,138.79
Aug 23, 202416:29:211,113.88p907£10,102.89
Aug 23, 202416:29:121,114.50p33£367.79
Aug 23, 202416:29:121,114.50p2£22.29
Aug 23, 202416:29:111,115.50p24£267.72
Aug 23, 202416:29:111,115.50p29£323.50
Aug 23, 202416:29:111,114.50p18£200.61
Aug 23, 202416:29:111,114.50p142£1,582.59
Aug 23, 202416:29:111,114.50p30£334.35
Aug 23, 202416:29:111,114.50p30£334.35
Aug 23, 202416:29:111,114.00p135£1,503.90
Aug 23, 202416:29:111,114.00p118£1,314.52
Aug 23, 202416:29:091,113.00p11£122.43
Aug 23, 202416:29:041,113.50p133£1,480.96
Aug 23, 202416:29:041,113.50p27£300.65
Aug 23, 202416:29:041,113.50p31£345.19
Aug 23, 202416:29:041,113.00p31£345.03
Aug 23, 202416:29:031,112.50p134£1,490.75
Aug 23, 202416:28:561,112.00p1£11.12
Aug 23, 202416:28:561,112.00p31£344.72
Aug 23, 202416:28:561,112.00p33£366.96
Aug 23, 202416:28:561,112.00p30£333.60
Aug 23, 202416:28:331,113.00p1£11.13
Aug 23, 202416:28:331,113.00p47£523.11
Aug 23, 202416:28:281,112.23p90£1,001.01
Aug 23, 202416:28:181,111.50p2£22.23
Aug 23, 202416:27:451,112.00p3,561£39,598.32
Aug 23, 202416:27:381,112.00p1,000£11,120.00
Aug 23, 202416:27:221,112.00p56£622.72
Aug 23, 202416:27:221,112.28p400£4,449.12
Aug 23, 202416:27:151,112.50p10£111.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.