1. Share Prices

  2. Carnival PLC (CCL)

1,197.00p-36.00 (-4.70%)11 Apr 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Apr 11, 202515:23:361,181.50p64£756.16
Apr 11, 202515:18:561,195.50p63£753.17
Apr 11, 202515:18:081,196.00p63£753.48
Apr 11, 202517:20:101,197.00p3,735£44,707.95
Apr 11, 202516:36:531,197.00p21£251.37
Apr 11, 202516:36:531,197.00p110£1,316.70
Apr 11, 202516:36:491,197.00p866£10,366.02
Apr 11, 202516:36:491,197.00p501£5,996.97
Apr 11, 202516:36:211,197.00p100£1,197.00
Apr 11, 202516:36:201,197.00p100£1,197.00
Apr 11, 202516:36:201,197.00p19£227.43
Apr 11, 202516:35:491,197.00p14,283£170,967.51
Apr 11, 202516:35:441,197.00p10,000£119,700.00
Apr 11, 202516:35:391,197.00p500£5,985.00
Apr 11, 202516:35:341,197.00p1,600£19,152.00
Apr 11, 202516:35:251,197.00p500£5,985.00
Apr 11, 202516:35:251,197.00p900£10,773.00
Apr 11, 202516:35:241,197.00p500£5,985.00
Apr 11, 202516:35:241,197.00p500£5,985.00
Apr 11, 202516:35:241,197.00p500£5,985.00
Apr 11, 202516:35:241,197.00p300£3,591.00
Apr 11, 202516:35:241,197.00p500£5,985.00
Apr 11, 202516:35:241,197.00p20,000£239,400.00
Apr 11, 202516:35:231,197.00p164,293£1,966,587.21
Apr 11, 202516:29:561,196.50p149£1,782.79
Apr 11, 202516:29:561,196.50p149£1,782.79
Apr 11, 202516:29:551,195.50p27£322.79
Apr 11, 202516:29:501,196.50p113£1,352.05
Apr 11, 202516:29:501,196.50p130£1,555.45
Apr 11, 202516:29:441,196.00p84£1,004.64
Apr 11, 202516:29:441,196.00p319£3,815.24
Apr 11, 202516:29:441,196.00p81£968.76
Apr 11, 202516:29:441,196.00p130£1,554.80
Apr 11, 202516:29:441,196.00p84£1,004.64
Apr 11, 202516:29:441,196.00p34£406.64
Apr 11, 202516:29:431,196.00p20£239.20
Apr 11, 202516:29:431,196.00p7£83.72
Apr 11, 202516:29:431,196.50p118£1,411.87
Apr 11, 202516:29:431,196.50p113£1,352.05
Apr 11, 202516:29:431,196.00p69£825.24
Apr 11, 202516:29:431,195.50p130£1,554.15
Apr 11, 202516:29:421,196.50p4£47.86
Apr 11, 202516:29:421,196.50p1£11.97
Apr 11, 202516:29:421,196.50p100£1,196.50
Apr 11, 202516:29:421,197.00p81£969.57
Apr 11, 202516:29:421,197.00p81£969.57
Apr 11, 202516:29:421,196.00p60£717.60
Apr 11, 202516:29:421,196.50p1£11.97
Apr 11, 202516:29:421,196.50p104£1,244.36
Apr 11, 202516:29:421,197.00p51£610.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.