1. Share Prices

  2. Carnival PLC (CCL)

1,964.00p-14.00 (-0.71%)17 Dec 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Dec 17, 202513:45:251,964.00p25£491.00
Dec 17, 202513:44:551,964.50p36£707.22
Dec 17, 202513:44:551,964.50p107£2,102.02
Dec 17, 202513:44:551,963.50p21£412.34
Dec 17, 202513:44:551,963.50p36£706.86
Dec 17, 202513:44:551,964.00p32£628.48
Dec 17, 202513:43:401,963.75p22£432.03
Dec 17, 202513:43:401,963.50p36£706.86
Dec 17, 202513:43:401,963.50p2£39.27
Dec 17, 202513:43:091,963.50p147£2,886.35
Dec 17, 202513:39:051,964.00p151£2,965.64
Dec 17, 202513:34:491,965.00p17£334.05
Dec 17, 202513:33:541,965.50p0£0.00
Dec 17, 202513:32:311,964.50p0£0.00
Dec 17, 202513:32:311,964.50p77£1,512.67
Dec 17, 202513:32:311,964.50p96£1,885.92
Dec 17, 202513:32:311,964.50p94£1,846.63
Dec 17, 202513:31:281,965.00p3£58.95
Dec 17, 202513:30:381,965.00p31£609.15
Dec 17, 202513:30:231,964.50p30£589.35
Dec 17, 202513:30:231,964.00p75£1,473.00
Dec 17, 202513:30:231,964.00p314£6,166.96
Dec 17, 202513:24:321,963.00p36£706.68
Dec 17, 202513:24:271,963.50p65£1,276.28
Dec 17, 202513:20:121,962.50p16£314.00
Dec 17, 202513:20:121,962.50p211£4,140.88
Dec 17, 202513:19:331,965.50p118£2,319.29
Dec 17, 202513:19:311,966.00p37£727.42
Dec 17, 202513:19:311,966.00p30£589.80
Dec 17, 202513:19:311,965.50p31£609.30
Dec 17, 202513:19:311,965.50p98£1,926.19
Dec 17, 202513:19:311,965.50p40£786.20
Dec 17, 202513:19:311,965.50p74£1,454.47
Dec 17, 202513:17:121,964.00p75£1,473.00
Dec 17, 202513:17:121,964.00p186£3,653.04
Dec 17, 202513:17:121,964.00p30£589.20
Dec 17, 202513:16:501,964.50p75£1,473.38
Dec 17, 202513:16:501,964.50p31£609.00
Dec 17, 202513:16:501,964.00p223£4,379.72
Dec 17, 202513:16:501,964.00p31£608.84
Dec 17, 202513:16:501,964.00p30£589.20
Dec 17, 202513:16:501,964.00p30£589.20
Dec 17, 202513:16:501,964.00p30£589.20
Dec 17, 202513:16:501,965.50p120£2,358.60
Dec 17, 202513:16:351,965.75p26£511.10
Dec 17, 202513:15:331,965.50p19£373.45
Dec 17, 202513:15:331,965.50p30£589.65
Dec 17, 202513:15:331,965.50p75£1,474.13
Dec 17, 202513:15:331,965.50p190£3,734.45
Dec 17, 202513:15:331,966.00p30£589.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC361.506.95
Phoenix Group Holdings PLC727.004.45
Goodwin PLC19,832.404.38
International Personal Finance PLC216.004.35
Ssp Group PLC197.373.99

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.80-4.01
Hunting PLC375.00-3.85
Bunzl PLC2,160.00-2.70
Kainos Group PLC1,041.00-1.89
Hollywood Bowl Group PLC273.15-1.75
Dcc PLC5,030.00-1.47