1,110.50p+29.00 (+2.68%)23 Aug 2024, 17:09
Carnival PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 17:09:18 | 1,110.50p | 5,300 | £58,856.50 |
Aug 23, 2024 | 16:26:38 | 1,113.00p | 0 | £0.00 |
Aug 23, 2024 | 16:24:41 | 1,111.00p | 6 | £66.66 |
Aug 23, 2024 | 16:37:45 | 1,110.50p | 100 | £1,110.50 |
Aug 23, 2024 | 16:35:01 | 1,110.50p | 103,981 | £1,154,709.00 |
Aug 23, 2024 | 16:29:52 | 1,114.50p | 41 | £456.95 |
Aug 23, 2024 | 16:29:56 | 1,115.50p | 1 | £11.16 |
Aug 23, 2024 | 16:29:53 | 1,115.00p | 17 | £189.55 |
Aug 23, 2024 | 16:29:53 | 1,115.00p | 292 | £3,255.80 |
Aug 23, 2024 | 16:29:53 | 1,115.00p | 7 | £78.05 |
Aug 23, 2024 | 16:29:53 | 1,115.00p | 1 | £11.15 |
Aug 23, 2024 | 16:29:52 | 1,114.50p | 424 | £4,725.48 |
Aug 23, 2024 | 16:29:52 | 1,114.50p | 76 | £847.02 |
Aug 23, 2024 | 16:29:50 | 1,115.00p | 27 | £301.05 |
Aug 23, 2024 | 16:29:50 | 1,115.00p | 1 | £11.15 |
Aug 23, 2024 | 16:29:41 | 1,114.00p | 28 | £311.92 |
Aug 23, 2024 | 16:29:40 | 1,114.50p | 5 | £55.73 |
Aug 23, 2024 | 16:29:40 | 1,114.50p | 500 | £5,572.50 |
Aug 23, 2024 | 16:29:21 | 1,114.49p | 50 | £557.25 |
Aug 23, 2024 | 16:29:22 | 1,113.88p | 1,000 | £11,138.79 |
Aug 23, 2024 | 16:29:21 | 1,113.88p | 907 | £10,102.89 |
Aug 23, 2024 | 16:29:12 | 1,114.50p | 33 | £367.79 |
Aug 23, 2024 | 16:29:12 | 1,114.50p | 2 | £22.29 |
Aug 23, 2024 | 16:29:11 | 1,115.50p | 24 | £267.72 |
Aug 23, 2024 | 16:29:11 | 1,115.50p | 29 | £323.50 |
Aug 23, 2024 | 16:29:11 | 1,114.50p | 18 | £200.61 |
Aug 23, 2024 | 16:29:11 | 1,114.50p | 142 | £1,582.59 |
Aug 23, 2024 | 16:29:11 | 1,114.50p | 30 | £334.35 |
Aug 23, 2024 | 16:29:11 | 1,114.50p | 30 | £334.35 |
Aug 23, 2024 | 16:29:11 | 1,114.00p | 135 | £1,503.90 |
Aug 23, 2024 | 16:29:11 | 1,114.00p | 118 | £1,314.52 |
Aug 23, 2024 | 16:29:09 | 1,113.00p | 11 | £122.43 |
Aug 23, 2024 | 16:29:04 | 1,113.50p | 133 | £1,480.96 |
Aug 23, 2024 | 16:29:04 | 1,113.50p | 27 | £300.65 |
Aug 23, 2024 | 16:29:04 | 1,113.50p | 31 | £345.19 |
Aug 23, 2024 | 16:29:04 | 1,113.00p | 31 | £345.03 |
Aug 23, 2024 | 16:29:03 | 1,112.50p | 134 | £1,490.75 |
Aug 23, 2024 | 16:28:56 | 1,112.00p | 1 | £11.12 |
Aug 23, 2024 | 16:28:56 | 1,112.00p | 31 | £344.72 |
Aug 23, 2024 | 16:28:56 | 1,112.00p | 33 | £366.96 |
Aug 23, 2024 | 16:28:56 | 1,112.00p | 30 | £333.60 |
Aug 23, 2024 | 16:28:33 | 1,113.00p | 1 | £11.13 |
Aug 23, 2024 | 16:28:33 | 1,113.00p | 47 | £523.11 |
Aug 23, 2024 | 16:28:28 | 1,112.23p | 90 | £1,001.01 |
Aug 23, 2024 | 16:28:18 | 1,111.50p | 2 | £22.23 |
Aug 23, 2024 | 16:27:45 | 1,112.00p | 3,561 | £39,598.32 |
Aug 23, 2024 | 16:27:38 | 1,112.00p | 1,000 | £11,120.00 |
Aug 23, 2024 | 16:27:22 | 1,112.00p | 56 | £622.72 |
Aug 23, 2024 | 16:27:22 | 1,112.28p | 400 | £4,449.12 |
Aug 23, 2024 | 16:27:15 | 1,112.50p | 10 | £111.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.