1. Share Prices

  2. Carnival PLC (CCL)

1,973.00p-13.00 (-0.65%)04 Jul 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:24:321,967.50p508£9,994.90
Jul 4, 202516:35:091,973.00p116,497£2,298,485.81
Jul 4, 202516:29:261,972.00p2£39.44
Jul 4, 202516:29:001,971.50p2£39.43
Jul 4, 202516:29:001,971.50p28£552.02
Jul 4, 202516:28:201,971.00p27£532.17
Jul 4, 202516:28:201,971.00p151£2,976.21
Jul 4, 202516:28:201,971.00p2£39.42
Jul 4, 202516:28:201,971.00p24£473.04
Jul 4, 202516:28:181,970.36p721£14,206.30
Jul 4, 202516:28:071,970.50p26£512.33
Jul 4, 202516:27:271,970.50p51£1,004.96
Jul 4, 202516:27:271,970.50p41£807.91
Jul 4, 202516:27:271,970.00p147£2,895.90
Jul 4, 202516:27:271,970.00p26£512.20
Jul 4, 202516:27:271,970.00p42£827.40
Jul 4, 202516:27:271,969.50p41£807.50
Jul 4, 202516:27:271,969.50p30£590.85
Jul 4, 202516:26:021,968.00p2£39.36
Jul 4, 202516:26:021,968.00p25£492.00
Jul 4, 202516:26:021,968.00p42£826.56
Jul 4, 202516:26:021,967.50p6£118.05
Jul 4, 202516:25:401,966.70p1,011£19,883.34
Jul 4, 202516:25:401,966.30p1,068£21,000.08
Jul 4, 202516:25:311,966.22p136£2,674.06
Jul 4, 202516:25:221,966.38p50£983.19
Jul 4, 202516:25:071,966.22p390£7,668.26
Jul 4, 202516:24:391,966.22p350£6,881.77
Jul 4, 202516:24:291,966.22p42£825.81
Jul 4, 202516:24:231,966.17p500£9,830.87
Jul 4, 202516:24:121,966.00p100£1,966.00
Jul 4, 202516:23:011,967.00p1£19.67
Jul 4, 202516:23:561,966.04p150£2,949.06
Jul 4, 202516:20:071,967.00p1£19.67
Jul 4, 202516:20:041,967.00p1£19.67
Jul 4, 202516:22:271,965.50p11£216.21
Jul 4, 202516:22:271,965.50p42£825.51
Jul 4, 202516:22:271,966.00p41£806.06
Jul 4, 202516:22:271,966.00p67£1,317.22
Jul 4, 202516:22:271,966.00p26£511.16
Jul 4, 202516:22:271,966.00p29£570.14
Jul 4, 202516:22:271,966.00p114£2,241.24
Jul 4, 202516:22:271,966.50p180£3,539.70
Jul 4, 202516:22:271,966.50p116£2,281.14
Jul 4, 202516:22:271,966.50p42£825.93
Jul 4, 202516:22:271,966.50p18£353.97
Jul 4, 202516:22:271,967.00p28£550.76
Jul 4, 202516:21:361,967.50p64£1,259.20
Jul 4, 202516:21:361,966.50p10£196.65
Jul 4, 202516:21:361,967.50p190£3,738.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.