1. Share Prices

  2. Carnival PLC (CCL)

1,841.50p+61.50 (+3.46%)15 Jan 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Jan 15, 202513:57:271,841.50p10£184.15
Jan 15, 202513:57:271,841.50p92£1,694.18
Jan 15, 202513:57:271,841.50p45£828.68
Jan 15, 202513:57:221,841.97p250£4,604.93
Jan 15, 202513:55:581,843.07p127£2,340.70
Jan 15, 202513:55:561,842.50p45£829.13
Jan 15, 202513:55:491,842.50p158£2,911.15
Jan 15, 202513:55:481,844.50p180£3,320.10
Jan 15, 202513:55:481,844.00p92£1,696.48
Jan 15, 202513:55:481,844.00p46£848.24
Jan 15, 202513:55:481,844.00p5£92.20
Jan 15, 202513:55:481,844.00p1£18.44
Jan 15, 202513:55:451,844.00p105£1,936.20
Jan 15, 202513:54:461,844.00p20£368.80
Jan 15, 202513:54:461,844.00p20£368.80
Jan 15, 202513:54:401,844.00p95£1,751.80
Jan 15, 202513:54:401,844.50p121£2,231.84
Jan 15, 202513:54:401,844.50p38£700.91
Jan 15, 202513:54:401,845.50p15£276.83
Jan 15, 202513:54:251,846.50p3£55.40
Jan 15, 202513:54:251,846.50p52£960.18
Jan 15, 202513:54:251,847.00p53£978.91
Jan 15, 202513:53:351,846.50p3£55.40
Jan 15, 202513:51:351,845.50p2£36.91
Jan 15, 202513:50:591,845.50p157£2,897.44
Jan 15, 202513:50:591,846.00p4£73.84
Jan 15, 202513:50:591,845.50p299£5,518.05
Jan 15, 202513:50:591,846.00p8£147.68
Jan 15, 202513:50:591,846.00p4£73.84
Jan 15, 202513:49:451,847.50p0£0.00
Jan 15, 202513:49:411,846.50p42£775.53
Jan 15, 202513:49:411,847.00p24£443.28
Jan 15, 202513:49:411,847.00p101£1,865.47
Jan 15, 202513:49:411,847.00p106£1,957.82
Jan 15, 202513:49:281,847.50p57£1,053.08
Jan 15, 202513:49:281,848.00p59£1,090.32
Jan 15, 202513:49:281,848.00p67£1,238.16
Jan 15, 202513:49:121,848.00p4£73.92
Jan 15, 202513:49:121,848.00p189£3,492.72
Jan 15, 202513:48:561,848.00p1£18.48
Jan 15, 202513:47:291,846.28p1,821£33,620.78
Jan 15, 202513:47:291,848.00p49£905.52
Jan 15, 202513:47:291,848.00p31£572.88
Jan 15, 202513:47:291,848.00p41£757.68
Jan 15, 202513:47:291,848.00p36£665.28
Jan 15, 202513:47:291,847.50p100£1,847.50
Jan 15, 202513:47:291,847.50p100£1,847.50
Jan 15, 202513:47:291,848.00p370£6,837.60
Jan 15, 202513:47:291,848.00p100£1,848.00
Jan 15, 202513:47:291,848.00p600£11,088.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,702.0019.52
Vistry Group PLC576.4012.03
Currys PLC91.4011.46
Ashmore Group PLC156.406.47
Bellway PLC2,332.006.10
Workspace Group PLC458.005.90