1. Share Prices

  2. Carnival PLC (CCL)

1,812.50p+18.00 (+1.00%)28 Nov 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:50:281,812.50p74£1,341.25
Nov 28, 202416:47:031,811.91p1,651£29,914.63
Nov 28, 202416:35:361,812.50p6£108.75
Nov 28, 202416:35:161,812.50p67,705£1,227,153.13
Nov 28, 202416:29:571,806.50p1£18.07
Nov 28, 202416:29:561,808.00p3£54.24
Nov 28, 202416:29:561,808.00p5£90.40
Nov 28, 202416:29:551,806.50p23£415.50
Nov 28, 202416:29:541,808.00p3£54.24
Nov 28, 202416:29:491,808.00p1£18.08
Nov 28, 202416:29:491,808.00p4£72.32
Nov 28, 202416:29:451,808.00p1£18.08
Nov 28, 202416:29:431,808.00p9£162.72
Nov 28, 202416:29:431,808.00p24£433.92
Nov 28, 202416:29:421,807.00p26£469.82
Nov 28, 202416:29:421,807.00p3£54.21
Nov 28, 202416:29:311,807.00p3£54.21
Nov 28, 202416:29:251,807.00p30£542.10
Nov 28, 202416:29:251,806.50p23£415.50
Nov 28, 202416:29:081,806.00p49£884.94
Nov 28, 202416:29:081,806.00p28£505.68
Nov 28, 202416:29:081,806.00p23£415.38
Nov 28, 202416:29:081,806.00p9£162.54
Nov 28, 202416:29:081,806.00p84£1,517.04
Nov 28, 202416:28:021,806.00p75£1,354.50
Nov 28, 202416:28:021,806.00p220£3,973.20
Nov 28, 202416:28:021,806.50p29£523.89
Nov 28, 202416:28:021,806.50p25£451.63
Nov 28, 202416:28:021,806.50p28£505.82
Nov 28, 202416:28:021,807.00p7£126.49
Nov 28, 202416:28:021,807.00p5£90.35
Nov 28, 202416:26:411,808.00p39£705.12
Nov 28, 202416:26:411,808.00p87£1,572.96
Nov 28, 202416:26:411,808.00p58£1,048.64
Nov 28, 202416:26:411,807.50p52£939.90
Nov 28, 202416:25:511,807.00p12£216.84
Nov 28, 202416:25:511,807.00p166£2,999.62
Nov 28, 202416:25:511,807.00p70£1,264.90
Nov 28, 202416:25:511,807.00p4£72.28
Nov 28, 202416:25:511,807.00p126£2,276.82
Nov 28, 202416:25:511,807.00p191£3,451.37
Nov 28, 202416:25:511,807.00p83£1,499.81
Nov 28, 202416:25:511,807.00p107£1,933.49
Nov 28, 202416:25:511,807.00p93£1,680.51
Nov 28, 202416:25:501,808.00p10£180.80
Nov 28, 202416:25:501,807.50p2£36.15
Nov 28, 202416:25:501,807.50p1£18.08
Nov 28, 202416:23:461,808.00p8£144.64
Nov 28, 202416:23:461,808.00p1£18.08
Nov 28, 202416:23:451,808.50p9£162.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited425.50-5.44
Vistry Group PLC652.00-3.41
Aviva PLC475.35-2.85
Land Securities Group PLC606.00-2.57