1. Share Prices

  2. Computacenter PLC (CCC)

2,998.00p+0.00 (+0.00%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:48:093,018.00p152,000£4,587,360.00
Dec 10, 202516:35:132,998.00p35,354£1,059,912.92
Dec 10, 202516:29:453,002.00p64£1,921.28
Dec 10, 202516:29:453,002.00p15£450.30
Dec 10, 202516:29:043,002.00p12£360.24
Dec 10, 202516:29:043,002.00p49£1,470.98
Dec 10, 202516:29:012,998.00p30£899.40
Dec 10, 202516:28:533,002.00p1£30.02
Dec 10, 202516:28:313,000.00p6£180.00
Dec 10, 202516:28:313,000.00p63£1,890.00
Dec 10, 202516:25:432,998.00p45£1,349.10
Dec 10, 202516:25:432,998.00p10£299.80
Dec 10, 202516:25:242,999.00p54£1,619.46
Dec 10, 202516:22:083,000.00p60£1,800.00
Dec 10, 202516:22:083,000.00p177£5,310.00
Dec 10, 202516:22:083,000.00p27£810.00
Dec 10, 202516:22:083,000.00p32£960.00
Dec 10, 202516:22:083,000.00p73£2,190.00
Dec 10, 202516:21:213,002.00p9£270.18
Dec 10, 202516:21:123,002.00p3£90.06
Dec 10, 202516:21:123,002.00p11£330.22
Dec 10, 202516:21:123,002.00p15£450.30
Dec 10, 202516:20:182,998.00p15£449.70
Dec 10, 202516:19:422,998.00p30£899.40
Dec 10, 202516:19:223,002.00p14£420.28
Dec 10, 202516:18:192,998.00p5£149.90
Dec 10, 202516:18:192,998.00p25£749.50
Dec 10, 202516:18:113,002.00p49£1,470.98
Dec 10, 202516:18:113,002.00p9£270.18
Dec 10, 202516:17:022,998.00p21£629.58
Dec 10, 202516:17:022,998.00p9£269.82
Dec 10, 202516:16:123,000.00p15£450.00
Dec 10, 202516:16:123,000.00p35£1,050.00
Dec 10, 202516:15:492,998.00p30£899.40
Dec 10, 202516:15:223,000.00p13£390.00
Dec 10, 202516:15:223,000.00p87£2,610.00
Dec 10, 202516:15:132,998.00p77£2,308.46
Dec 10, 202516:15:112,998.00p9£269.82
Dec 10, 202516:15:112,998.00p15£449.70
Dec 10, 202516:15:052,998.00p5£149.90
Dec 10, 202516:15:012,998.00p30£899.40
Dec 10, 202516:14:403,000.00p69£2,070.00
Dec 10, 202516:14:363,000.00p9£270.00
Dec 10, 202516:14:363,000.00p63£1,890.00
Dec 10, 202516:14:353,000.00p165£4,950.00
Dec 10, 202516:14:353,000.00p151£4,530.00
Dec 10, 202516:14:353,000.00p51£1,530.00
Dec 10, 202516:14:283,000.00p30£900.00
Dec 10, 202516:13:573,000.00p17£510.00
Dec 10, 202516:13:573,000.00p13£390.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79