1. Share Prices

  2. Computacenter PLC (CCC)

2,264.00p-24.00 (-1.05%)07 Jul 2025, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Jul 7, 202509:17:462,264.00p15£339.60
Jul 7, 202509:12:092,266.00p3,696£83,751.36
Jul 7, 202509:11:542,268.00p1,000£22,680.00
Jul 7, 202509:11:422,266.00p20£453.20
Jul 7, 202509:11:272,268.65p75£1,701.49
Jul 7, 202509:11:272,268.00p65£1,474.20
Jul 7, 202509:11:272,268.00p47£1,065.96
Jul 7, 202509:11:232,270.00p1,000£22,700.00
Jul 7, 202509:11:122,270.00p6,000£136,200.00
Jul 7, 202509:11:002,270.00p5£113.50
Jul 7, 202509:11:002,270.00p234£5,311.80
Jul 7, 202509:11:002,270.00p2£45.40
Jul 7, 202509:11:002,270.00p1£22.70
Jul 7, 202509:11:002,270.00p234£5,311.80
Jul 7, 202509:11:002,270.00p1£22.70
Jul 7, 202509:11:002,270.00p26£590.20
Jul 7, 202509:08:412,270.00p139£3,155.30
Jul 7, 202509:08:412,270.00p100£2,270.00
Jul 7, 202509:08:412,270.00p200£4,540.00
Jul 7, 202509:08:412,270.00p100£2,270.00
Jul 7, 202509:08:412,270.00p400£9,080.00
Jul 7, 202509:08:412,270.00p100£2,270.00
Jul 7, 202509:08:412,270.00p200£4,540.00
Jul 7, 202509:08:412,270.00p200£4,540.00
Jul 7, 202509:08:412,270.00p500£11,350.00
Jul 7, 202509:08:412,270.00p9£204.30
Jul 7, 202509:08:412,270.00p172£3,904.40
Jul 7, 202509:08:412,270.00p328£7,445.60
Jul 7, 202509:08:412,270.00p64£1,452.80
Jul 7, 202509:08:412,270.00p264£5,992.80
Jul 7, 202509:08:412,270.00p195£4,426.50
Jul 7, 202509:08:412,270.00p41£930.70
Jul 7, 202509:07:172,270.00p399£9,057.30
Jul 7, 202509:07:172,270.00p101£2,292.70
Jul 7, 202509:07:172,270.00p49£1,112.30
Jul 7, 202509:07:172,270.00p101£2,292.70
Jul 7, 202509:07:172,270.00p399£9,057.30
Jul 7, 202509:07:172,270.00p55£1,248.50
Jul 7, 202509:07:172,270.00p95£2,156.50
Jul 7, 202509:07:172,270.00p249£5,652.30
Jul 7, 202509:07:172,270.00p200£4,540.00
Jul 7, 202509:04:002,270.00p51£1,157.70
Jul 7, 202509:02:192,275.96p218£4,961.60
Jul 7, 202509:02:182,278.00p1£22.78
Jul 7, 202509:02:182,278.00p1£22.78
Jul 7, 202509:02:182,278.00p1£22.78
Jul 7, 202509:02:182,278.00p1£22.78
Jul 7, 202509:02:182,278.00p4£91.12
Jul 7, 202509:02:182,276.00p54£1,229.04
Jul 7, 202509:02:182,276.00p68£1,547.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,780.003.18
Wizz Air Holdings PLC1,106.002.03
Vietnam Enterprise Investments Limited623.361.69
Volution Group PLC603.001.69
North Atlantic Smaller Companies Investment Trust PLC398.251.63
Jupiter Fund Management PLC103.401.57

Fallers

CompanyPrice% Chg
Currys PLC116.65-6.15
Shell PLC2,550.00-2.97
BP PLC372.55-1.77
Burberry Group PLC1,242.50-1.62
Jd Sports Fashion PLC88.72-1.47
Hochschild Mining PLC267.28-1.52