1. Share Prices

  2. Computacenter PLC (CCC)

2,660.00p+6.00 (+0.23%)26 Jul 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Jul 26, 202417:05:432,660.00p1,500£39,900.00
Jul 26, 202416:47:022,624.66p840£22,047.14
Jul 26, 202416:45:182,609.88p49,417£1,289,725.34
Jul 26, 202416:35:562,660.00p45£1,197.00
Jul 26, 202416:35:562,660.00p495£13,167.00
Jul 26, 202416:35:202,660.00p439£11,677.40
Jul 26, 202416:35:192,660.00p67,844£1,804,650.40
Jul 26, 202416:29:562,652.00p17£450.84
Jul 26, 202416:29:552,652.00p1£26.52
Jul 26, 202416:29:032,656.00p169£4,488.64
Jul 26, 202416:29:032,656.00p24£637.44
Jul 26, 202416:29:032,654.00p70£1,857.80
Jul 26, 202416:29:032,654.00p209£5,546.86
Jul 26, 202416:29:032,654.00p150£3,981.00
Jul 26, 202416:28:282,654.00p4£106.16
Jul 26, 202416:28:282,654.00p66£1,751.64
Jul 26, 202416:28:282,656.00p156£4,143.36
Jul 26, 202416:28:282,656.00p24£637.44
Jul 26, 202416:28:282,654.00p42£1,114.68
Jul 26, 202416:28:122,658.00p244£6,485.52
Jul 26, 202416:27:352,656.00p1£26.56
Jul 26, 202416:27:352,660.00p12£319.20
Jul 26, 202416:27:352,660.00p150£3,990.00
Jul 26, 202416:27:352,658.00p3£79.74
Jul 26, 202416:27:352,658.00p59£1,568.22
Jul 26, 202416:27:082,658.00p24£637.92
Jul 26, 202416:27:082,656.00p40£1,062.40
Jul 26, 202416:27:082,658.00p9£239.22
Jul 26, 202416:27:082,658.00p25£664.50
Jul 26, 202416:27:082,656.00p43£1,142.08
Jul 26, 202416:27:082,656.00p100£2,656.00
Jul 26, 202416:27:082,656.00p60£1,593.60
Jul 26, 202416:27:082,656.00p100£2,656.00
Jul 26, 202416:27:082,656.00p90£2,390.40
Jul 26, 202416:27:082,656.00p150£3,984.00
Jul 26, 202416:26:292,658.00p28£744.24
Jul 26, 202416:26:172,656.00p213£5,657.28
Jul 26, 202416:25:572,656.00p24£637.44
Jul 26, 202416:25:572,656.00p50£1,328.00
Jul 26, 202416:25:572,656.00p100£2,656.00
Jul 26, 202416:25:502,656.00p58£1,540.48
Jul 26, 202416:25:232,654.00p110£2,919.40
Jul 26, 202416:25:222,654.00p24£636.96
Jul 26, 202416:25:222,654.00p239£6,343.06
Jul 26, 202416:25:012,654.00p46£1,220.84
Jul 26, 202416:25:012,654.00p95£2,521.30
Jul 26, 202416:24:412,654.00p33£875.82
Jul 26, 202416:24:412,654.00p127£3,370.58
Jul 26, 202416:24:412,654.00p95£2,521.30
Jul 26, 202416:23:442,656.00p105£2,788.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41