1. Share Prices

  2. Computacenter PLC (CCC)

2,224.00p+8.00 (+-0.09%)11 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Apr 11, 202517:20:062,224.00p2,104£46,792.96
Apr 11, 202516:35:022,224.00p38,664£859,887.36
Apr 11, 202516:29:502,208.00p27£596.16
Apr 11, 202516:29:502,208.00p26£574.08
Apr 11, 202516:29:502,208.00p27£596.16
Apr 11, 202516:29:502,208.00p13£287.04
Apr 11, 202516:29:382,212.00p5£110.60
Apr 11, 202516:29:212,208.00p97£2,141.76
Apr 11, 202516:29:072,210.00p51£1,127.10
Apr 11, 202516:29:062,210.00p55£1,215.50
Apr 11, 202516:29:062,210.00p69£1,524.90
Apr 11, 202516:29:062,210.00p24£530.40
Apr 11, 202516:29:062,210.00p26£574.60
Apr 11, 202516:29:062,210.00p79£1,745.90
Apr 11, 202516:29:062,210.00p23£508.30
Apr 11, 202516:29:012,212.00p52£1,150.24
Apr 11, 202516:29:012,212.00p23£508.76
Apr 11, 202516:29:012,212.00p24£530.88
Apr 11, 202516:29:012,212.00p22£486.64
Apr 11, 202516:29:012,212.00p40£884.80
Apr 11, 202516:29:012,212.00p35£774.20
Apr 11, 202516:29:012,212.00p5£110.60
Apr 11, 202516:29:012,212.00p14£309.68
Apr 11, 202516:29:012,212.00p2£44.24
Apr 11, 202516:28:342,212.00p1£22.12
Apr 11, 202516:28:342,212.00p51£1,128.12
Apr 11, 202516:28:342,212.00p2£44.24
Apr 11, 202516:28:342,212.00p108£2,388.96
Apr 11, 202516:26:162,216.00p17£376.72
Apr 11, 202516:26:022,214.00p27£597.78
Apr 11, 202516:26:022,214.00p22£487.08
Apr 11, 202516:26:022,214.00p23£509.22
Apr 11, 202516:26:022,214.00p18£398.52
Apr 11, 202516:26:022,214.00p26£575.64
Apr 11, 202516:26:022,214.00p72£1,594.08
Apr 11, 202516:26:022,214.00p78£1,726.92
Apr 11, 202516:26:022,214.00p180£3,985.20
Apr 11, 202516:25:402,212.00p4£88.48
Apr 11, 202516:25:402,212.00p47£1,039.64
Apr 11, 202516:25:402,212.00p2£44.24
Apr 11, 202516:25:402,212.00p76£1,681.12
Apr 11, 202516:25:252,214.00p42£929.88
Apr 11, 202516:25:252,214.00p48£1,062.72
Apr 11, 202516:25:252,214.00p47£1,040.58
Apr 11, 202516:25:252,214.00p57£1,261.98
Apr 11, 202516:25:252,216.00p26£576.16
Apr 11, 202516:23:432,214.00p44£974.16
Apr 11, 202516:23:432,214.00p20£442.80
Apr 11, 202516:23:432,214.00p5£110.70
Apr 11, 202516:19:192,217.17p1,000£22,171.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.