1. Share Prices

  2. Computacenter PLC (CCC)

2,224.00p+26.00 (+1.18%)21 Nov 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:14:492,224.00p0£0.00
Nov 21, 202416:14:482,224.00p3£66.72
Nov 21, 202416:14:492,224.00p1£22.24
Nov 21, 202416:14:482,224.00p3£66.72
Nov 21, 202416:14:482,224.00p3£66.72
Nov 21, 202416:14:482,224.00p3£66.72
Nov 21, 202416:35:042,224.00p22£489.28
Nov 21, 202416:35:042,224.00p53,691£1,194,087.84
Nov 21, 202416:29:512,224.00p4£88.96
Nov 21, 202416:29:272,226.00p74£1,647.24
Nov 21, 202416:29:072,224.00p4£88.96
Nov 21, 202416:26:412,228.00p80£1,782.40
Nov 21, 202416:25:052,226.00p6£133.56
Nov 21, 202416:25:052,226.00p60£1,335.60
Nov 21, 202416:25:052,226.00p4£89.04
Nov 21, 202416:25:052,226.00p124£2,760.24
Nov 21, 202416:25:052,226.00p66£1,469.16
Nov 21, 202416:25:052,226.00p84£1,869.84
Nov 21, 202416:23:562,226.00p67£1,491.42
Nov 21, 202416:21:542,222.00p389£8,643.58
Nov 21, 202416:20:142,222.00p51£1,133.22
Nov 21, 202416:20:142,222.00p4£88.88
Nov 21, 202416:20:142,222.00p102£2,266.44
Nov 21, 202416:20:142,222.00p64£1,422.08
Nov 21, 202416:20:142,222.00p34£755.48
Nov 21, 202416:19:162,224.00p130£2,891.20
Nov 21, 202416:19:162,224.00p36£800.64
Nov 21, 202416:19:162,224.00p2£44.48
Nov 21, 202416:19:162,224.00p3£66.72
Nov 21, 202416:15:202,224.00p3£66.72
Nov 21, 202416:15:002,224.00p797£17,725.28
Nov 21, 202416:15:002,224.00p67£1,490.08
Nov 21, 202416:15:002,224.00p79£1,756.96
Nov 21, 202416:15:002,224.00p84£1,868.16
Nov 21, 202416:15:002,224.00p380£8,451.20
Nov 21, 202416:09:442,222.00p454£10,087.88
Nov 21, 202416:09:342,222.00p220£4,888.40
Nov 21, 202416:09:342,222.00p81£1,799.82
Nov 21, 202416:09:342,222.00p71£1,577.62
Nov 21, 202416:09:342,222.00p160£3,555.20
Nov 21, 202416:09:342,222.00p464£10,310.08
Nov 21, 202416:09:342,222.00p56£1,244.32
Nov 21, 202416:09:342,222.00p56£1,244.32
Nov 21, 202416:09:162,224.00p17£378.08
Nov 21, 202416:09:162,224.00p82£1,823.68
Nov 21, 202416:09:162,224.00p150£3,336.00
Nov 21, 202416:09:162,224.00p68£1,512.32
Nov 21, 202416:09:162,224.00p66£1,467.84
Nov 21, 202416:09:162,224.00p61£1,356.64
Nov 21, 202416:09:162,224.00p61£1,356.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)