1. Share Prices

  2. Computacenter PLC (CCC)

2,660.00p+6.00 (+0.23%)26 Jul 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 20242638.00p2708.00p2632.00p2654.00p138,748
Jul 24, 20242676.00p2722.00p2676.00p2702.00p181,905
Jul 23, 20242796.00p2796.00p2724.00p2726.00p275,823
Jul 22, 20242726.00p2756.00p2668.00p2752.00p466,774
Jul 19, 20242752.00p2758.00p2692.00p2722.00p221,696
Jul 18, 20242804.00p2824.00p2740.00p2752.00p251,156
Jul 17, 20242822.00p2830.00p2760.00p2762.00p149,484
Jul 16, 20242766.00p2834.00p2766.00p2834.00p207,269
Jul 15, 20242828.00p2848.00p2808.00p2810.00p72,992
Jul 12, 20242854.00p2866.00p2822.00p2844.00p120,185
Jul 11, 20242826.00p2854.00p2796.00p2832.00p93,540
Jul 10, 20242848.00p2860.00p2818.00p2842.00p113,690
Jul 9, 20242976.00p2976.00p2794.00p2818.00p164,564
Jul 8, 20242862.00p2941.20p2862.00p2906.00p116,411
Jul 5, 20242962.00p3016.00p2910.00p2924.00p155,343
Jul 4, 20243004.00p3004.00p2876.00p2952.00p79,094
Jul 3, 20242974.00p2974.00p2890.00p2938.00p200,812
Jul 2, 20242900.00p2914.00p2868.00p2904.00p127,922
Jul 1, 20242892.00p2916.00p2882.00p2914.00p119,769
Jun 28, 20242900.00p2960.32p2854.00p2872.00p208,848
Jun 27, 20242938.00p2948.00p2900.00p2900.00p139,236
Jun 26, 20242954.00p2971.29p2924.00p2940.00p235,922
Jun 25, 20242918.00p2967.73p2918.00p2942.00p125,907
Jun 24, 20242942.00p2972.00p2932.00p2960.00p201,874
Jun 21, 20242960.00p2970.00p2920.00p2948.00p986,406
Jun 20, 20242850.00p2976.00p2850.00p2962.00p141,612
Jun 19, 20242930.00p2932.00p2898.00p2908.00p183,696
Jun 18, 20242902.00p2918.00p2816.00p2908.00p651,766
Jun 17, 20242744.00p2850.00p2744.00p2842.00p131,431
Jun 14, 20242812.00p2862.00p2798.00p2814.00p511,485
Jun 13, 20242850.00p2870.00p2834.00p2848.00p168,375
Jun 12, 20242800.00p2856.00p2770.00p2856.00p485,702
Jun 11, 20242832.00p2832.00p2774.00p2806.00p610,426
Jun 10, 20242742.00p2784.00p2724.00p2760.00p88,930
Jun 7, 20242714.00p2750.88p2668.00p2742.00p300,771
Jun 6, 20242754.00p2812.00p2716.00p2722.00p430,948
Jun 5, 20242884.00p2884.00p2766.00p2794.00p112,891
Jun 4, 20242824.00p2844.00p2800.00p2814.00p63,688
Jun 3, 20242814.00p2850.00p2808.00p2828.00p336,205
May 31, 20242706.00p2826.00p2706.00p2814.00p295,690
May 30, 20242800.00p2800.00p2726.87p2756.00p127,162
May 29, 20242846.00p2846.00p2756.00p2764.00p106,489
May 28, 20242826.00p2860.00p2778.00p2792.00p139,664
May 24, 20242808.00p2862.00p2794.00p2842.00p121,859
May 23, 20242802.00p2822.00p2744.00p2810.00p146,968
May 22, 20242792.00p2826.00p2778.00p2812.00p63,189
May 21, 20242752.00p2820.00p2752.00p2794.00p214,548
May 20, 20242768.00p2781.12p2648.00p2772.00p142,857
May 17, 20242710.00p2758.00p2702.00p2758.00p466,243
May 16, 20242638.00p2738.00p2638.00p2722.00p136,051
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41