2,256.00p+6.00 (+0.27%)11 Jul 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20252260.00p2275.00p2230.00p2256.00p74,899
Jul 10, 20252324.00p2324.00p2226.00p2250.00p239,548
Jul 9, 20252296.00p2362.00p2252.00p2280.00p79,712
Jul 8, 20252332.00p2332.00p2254.00p2308.00p150,408
Jul 7, 20252272.00p2302.00p2228.00p2286.00p123,494
Jul 4, 20252358.00p2358.00p2252.00p2288.00p258,630
Jul 3, 20252294.00p2310.00p2246.00p2296.00p149,915
Jul 2, 20252440.00p2478.00p2264.00p2270.00p202,470
Jul 1, 20252456.00p2458.00p2390.00p2454.00p85,701
Jun 30, 20252368.00p2420.00p2362.00p2400.00p119,116
Jun 27, 20252572.00p2590.00p2398.00p2398.00p153,802
Jun 26, 20252512.00p2568.20p2512.00p2568.00p153,856
Jun 25, 20252524.00p2540.00p2514.00p2532.00p102,826
Jun 24, 20252510.00p2566.00p2510.00p2526.00p56,573
Jun 23, 20252486.00p2526.00p2478.00p2510.00p87,400
Jun 20, 20252574.00p2574.00p2464.00p2506.00p786,840
Jun 19, 20252550.00p2618.00p2505.09p2520.00p101,946
Jun 18, 20252612.00p2612.00p2498.00p2574.00p94,705
Jun 17, 20252550.00p2564.00p2522.00p2550.00p327,190
Jun 16, 20252606.00p2606.00p2544.00p2562.00p101,544
Jun 13, 20252550.00p2598.00p2542.00p2556.00p60,186
Jun 12, 20252658.00p2658.00p2570.00p2608.00p73,182
Jun 11, 20252564.00p2628.00p2564.00p2608.00p224,175
Jun 10, 20252580.00p2630.00p2580.00p2614.00p114,623
Jun 9, 20252650.00p2650.00p2578.00p2610.00p46,885
Jun 6, 20252644.00p2644.00p2575.72p2592.00p57,801
Jun 5, 20252634.00p2634.00p2568.25p2590.00p60,372
Jun 4, 20252614.00p2636.00p2556.00p2634.00p75,453
Jun 3, 20252572.00p2632.00p2572.00p2598.00p76,841
Jun 2, 20252650.00p2650.00p2574.00p2612.00p66,573
May 30, 20252588.00p2666.00p2532.00p2604.00p316,664
May 29, 20252622.00p2622.00p2574.00p2594.00p106,422
May 28, 20252570.00p2604.00p2536.00p2574.00p74,173
May 27, 20252538.00p2568.00p2506.00p2556.00p58,232
May 23, 20252482.00p2558.00p2467.04p2506.00p85,421
May 22, 20252528.00p2548.05p2498.00p2548.00p156,434
May 21, 20252528.00p2540.00p2517.73p2528.00p122,467
May 20, 20252502.00p2572.00p2502.00p2554.00p36,940
May 19, 20252532.00p2556.00p2520.00p2540.00p92,430
May 16, 20252598.00p2598.00p2530.00p2536.00p79,216
May 15, 20252600.00p2600.00p2536.00p2568.00p141,030
May 14, 20252632.00p2632.00p2552.00p2576.00p63,080
May 13, 20252568.00p2576.00p2556.00p2576.00p59,214
May 12, 20252558.00p2615.20p2558.00p2560.00p160,811
May 9, 20252530.00p2556.00p2521.30p2554.00p91,310
May 8, 20252510.00p2545.51p2424.00p2524.00p86,031
May 7, 20252466.00p2512.00p2466.00p2488.00p121,931
May 6, 20252514.00p2524.00p2475.00p2504.00p142,218
May 2, 20252420.00p2500.00p2420.00p2500.00p113,961
May 1, 20252434.00p2484.00p2426.00p2468.00p280,019
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00